| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2015 | GBX | 1,496 | 1,505 | 1,490 | 1,500 | 1,500 | -6 (-0.40%) | 697,723 |
| 17 Dec 2015 | GBX | 1,514 | 1,517 | 1,485 | 1,506 | 1,506 | +19 (+1.28%) | 691,310 |
| 16 Dec 2015 | GBX | 1,486 | 1,494 | 1,478 | 1,487 | 1,487 | -3 (-0.20%) | 556,714 |
| 15 Dec 2015 | GBX | 1,427 | 1,491 | 1,427 | 1,490 | 1,490 | +76 (+5.37%) | 904,654 |
| 14 Dec 2015 | GBX | 1,442 | 1,451 | 1,414 | 1,414 | 1,414 | -24 (-1.67%) | 563,081 |
| 11 Dec 2015 | GBX | 1,476 | 1,479 | 1,438 | 1,438 | 1,438 | -32 (-2.18%) | 440,689 |
| 10 Dec 2015 | GBX | 1,477 | 1,484 | 1,462 | 1,470 | 1,470 | -18 (-1.21%) | 581,929 |
| 9 Dec 2015 | GBX | 1,517 | 1,517 | 1,436 | 1,488 | 1,488 | -21 (-1.39%) | 705,656 |
| 8 Dec 2015 | GBX | 1,560 | 1,560 | 1,502 | 1,509 | 1,509 | -41 (-2.65%) | 502,807 |
| 7 Dec 2015 | GBX | 1,557 | 1,571 | 1,550 | 1,550 | 1,550 | +3 (+0.19%) | 393,496 |
| 4 Dec 2015 | GBX | 1,550 | 1,558 | 1,544 | 1,547 | 1,547 | -8 (-0.51%) | 373,908 |
| 3 Dec 2015 | GBX | 1,599 | 1,611 | 1,555 | 1,555 | 1,555 | -51 (-3.18%) | 505,906 |
| 2 Dec 2015 | GBX | 1,621 | 1,621 | 1,606 | 1,606 | 1,606 | -7 (-0.43%) | 372,098 |
| 1 Dec 2015 | GBX | 1,619 | 1,619 | 1,597 | 1,613 | 1,613 | +2 (+0.12%) | 292,836 |
| 30 Nov 2015 | GBX | 1,618 | 1,629 | 1,595 | 1,611 | 1,611 | -9 (-0.56%) | 484,563 |
| 27 Nov 2015 | GBX | 1,616 | 1,628 | 1,616 | 1,620 | 1,620 | -8 (-0.49%) | 200,185 |
| 26 Nov 2015 | GBX | 1,620 | 1,628 | 1,619 | 1,628 | 1,628 | +4 (+0.25%) | 392,117 |
| 25 Nov 2015 | GBX | 1,623 | 1,630 | 1,615 | 1,624 | 1,624 | +7 (+0.43%) | 298,894 |
| 24 Nov 2015 | GBX | 1,612 | 1,620 | 1,595 | 1,617 | 1,617 | -1 (-0.06%) | 502,600 |
| 23 Nov 2015 | GBX | 1,614 | 1,629 | 1,612 | 1,618 | 1,618 | -11 (-0.68%) | 355,550 |
| 20 Nov 2015 | GBX | 1,616 | 1,638 | 1,604 | 1,629 | 1,629 | +13 (+0.80%) | 504,750 |
| 19 Nov 2015 | GBX | 1,607 | 1,630 | 1,606 | 1,616 | 1,616 | +17 (+1.06%) | 351,128 |
| 18 Nov 2015 | GBX | 1,548 | 1,631.252 | 1,548 | 1,599 | 1,599 | +44 (+2.83%) | 563,645 |
| 17 Nov 2015 | GBX | 1,522 | 1,555 | 1,516 | 1,555 | 1,555 | +48 (+3.19%) | 275,081 |
| 16 Nov 2015 | GBX | 1,501 | 1,519 | 1,471 | 1,507 | 1,507 | -6 (-0.40%) | 341,818 |
| 13 Nov 2015 | GBX | 1,537 | 1,540 | 1,510 | 1,513 | 1,513 | -21 (-1.37%) | 355,419 |
| 12 Nov 2015 | GBX | 1,557 | 1,563 | 1,533.893 | 1,534 | 1,534 | -20 (-1.29%) | 303,573 |
| 11 Nov 2015 | GBX | 1,553 | 1,564 | 1,532 | 1,554 | 1,554 | +9 (+0.58%) | 256,553 |
| 10 Nov 2015 | GBX | 1,524 | 1,545 | 1,513 | 1,545 | 1,545 | +31 (+2.05%) | 338,906 |
| 9 Nov 2015 | GBX | 1,534 | 1,547 | 1,512 | 1,514 | 1,514 | -17 (-1.11%) | 409,663 |
