| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2015 | GBX | 1,543 | 1,557 | 1,526 | 1,531 | 1,531 | -12 (-0.78%) | 352,119 |
| 5 Nov 2015 | GBX | 1,595 | 1,595 | 1,531 | 1,543 | 1,543 | -46 (-2.89%) | 449,374 |
| 4 Nov 2015 | GBX | 1,579 | 1,595 | 1,575 | 1,589 | 1,589 | +13 (+0.82%) | 209,415 |
| 3 Nov 2015 | GBX | 1,562 | 1,576 | 1,553 | 1,576 | 1,576 | +20 (+1.29%) | 212,608 |
| 2 Nov 2015 | GBX | 1,535 | 1,556.095 | 1,535 | 1,556 | 1,556 | +6 (+0.39%) | 151,701 |
| 30 Oct 2015 | GBX | 1,554 | 1,562 | 1,533 | 1,550 | 1,550 | -7 (-0.45%) | 287,753 |
| 29 Oct 2015 | GBX | 1,538 | 1,566 | 1,538 | 1,557 | 1,557 | +17 (+1.10%) | 244,733 |
| 28 Oct 2015 | GBX | 1,541 | 1,555 | 1,530 | 1,540 | 1,540 | -4 (-0.26%) | 306,989 |
| 27 Oct 2015 | GBX | 1,554 | 1,558 | 1,543 | 1,544 | 1,544 | -15 (-0.96%) | 202,800 |
| 26 Oct 2015 | GBX | 1,558 | 1,569 | 1,553 | 1,559 | 1,559 | -1 (-0.06%) | 180,505 |
| 23 Oct 2015 | GBX | 1,566 | 1,574 | 1,553 | 1,560 | 1,560 | +8 (+0.52%) | 342,259 |
| 22 Oct 2015 | GBX | 1,533 | 1,552 | 1,520 | 1,552 | 1,552 | +21 (+1.37%) | 571,882 |
| 21 Oct 2015 | GBX | 1,522 | 1,537 | 1,516 | 1,531 | 1,531 | +7 (+0.46%) | 313,888 |
| 20 Oct 2015 | GBX | 1,521 | 1,530 | 1,510 | 1,524 | 1,524 | +6 (+0.40%) | 182,481 |
| 19 Oct 2015 | GBX | 1,518 | 1,528 | 1,506 | 1,518 | 1,518 | +5 (+0.33%) | 222,972 |
| 16 Oct 2015 | GBX | 1,528 | 1,535 | 1,504 | 1,513 | 1,513 | -12 (-0.79%) | 322,947 |
| 15 Oct 2015 | GBX | 1,491 | 1,526 | 1,490 | 1,525 | 1,525 | +41 (+2.76%) | 444,408 |
| 14 Oct 2015 | GBX | 1,490 | 1,496 | 1,471 | 1,484 | 1,484 | -16 (-1.07%) | 396,715 |
| 13 Oct 2015 | GBX | 1,500 | 1,508 | 1,489 | 1,500 | 1,500 | +1 (+0.07%) | 397,285 |
| 12 Oct 2015 | GBX | 1,474 | 1,500 | 1,469 | 1,499 | 1,499 | +26 (+1.77%) | 330,374 |
| 9 Oct 2015 | GBX | 1,466 | 1,482 | 1,459 | 1,473 | 1,473 | +18 (+1.24%) | 420,900 |
| 8 Oct 2015 | GBX | 1,463 | 1,463 | 1,443 | 1,455 | 1,455 | -6 (-0.41%) | 391,075 |
| 7 Oct 2015 | GBX | 1,456 | 1,487.557 | 1,453 | 1,461 | 1,461 | +8 (+0.55%) | 369,734 |
| 6 Oct 2015 | GBX | 1,444 | 1,461 | 1,431 | 1,453 | 1,453 | +18 (+1.25%) | 302,905 |
| 5 Oct 2015 | GBX | 1,410 | 1,439 | 1,397 | 1,435 | 1,435 | +48 (+3.46%) | 282,341 |
| 2 Oct 2015 | GBX | 1,387 | 1,407 | 1,373 | 1,387 | 1,387 | +8 (+0.58%) | 324,232 |
| 1 Oct 2015 | GBX | 1,376 | 1,398 | 1,367 | 1,379 | 1,379 | -18 (-1.29%) | 482,424 |
| 30 Sep 2015 | GBX | 1,392 | 1,401 | 1,391 | 1,397 | 1,397 | +30 (+2.19%) | 574,158 |
| 29 Sep 2015 | GBX | 1,364 | 1,384 | 1,362 | 1,367 | 1,367 | -18 (-1.30%) | 331,640 |
| 28 Sep 2015 | GBX | 1,405 | 1,405 | 1,382 | 1,385 | 1,385 | -19 (-1.35%) | 259,917 |
