| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2015 | GBX | 1,399 | 1,473 | 1,379 | 1,420 | 1,420 | +97 (+7.33%) | 627,841 |
| 12 Aug 2015 | GBX | 1,337 | 1,344.103 | 1,310 | 1,323 | 1,323 | -21 (-1.56%) | 575,234 |
| 11 Aug 2015 | GBX | 1,322 | 1,361 | 1,316.895 | 1,344 | 1,344 | +20 (+1.51%) | 447,876 |
| 10 Aug 2015 | GBX | 1,327 | 1,327 | 1,306 | 1,324 | 1,324 | +10 (+0.76%) | 219,423 |
| 7 Aug 2015 | GBX | 1,292 | 1,320 | 1,291 | 1,314 | 1,314 | +18 (+1.39%) | 317,037 |
| 6 Aug 2015 | GBX | 1,282 | 1,304 | 1,278 | 1,296 | 1,296 | +9 (+0.70%) | 337,871 |
| 5 Aug 2015 | GBX | 1,267 | 1,287 | 1,255 | 1,287 | 1,287 | +19 (+1.50%) | 490,013 |
| 4 Aug 2015 | GBX | 1,330 | 1,331 | 1,267 | 1,268 | 1,268 | -76 (-5.65%) | 605,626 |
| 3 Aug 2015 | GBX | 1,331 | 1,352 | 1,331 | 1,344 | 1,344 | +6 (+0.45%) | 294,692 |
| 31 Jul 2015 | GBX | 1,314 | 1,339 | 1,308 | 1,338 | 1,338 | +31 (+2.37%) | 375,779 |
| 30 Jul 2015 | GBX | 1,304 | 1,313 | 1,302 | 1,307 | 1,307 | +2 (+0.15%) | 327,487 |
| 29 Jul 2015 | GBX | 1,301 | 1,311 | 1,301 | 1,305 | 1,305 | +7 (+0.54%) | 259,804 |
| 28 Jul 2015 | GBX | 1,291 | 1,300 | 1,284 | 1,298 | 1,298 | +14 (+1.09%) | 318,147 |
| 27 Jul 2015 | GBX | 1,310 | 1,317 | 1,283 | 1,284 | 1,284 | -28 (-2.13%) | 274,466 |
| 24 Jul 2015 | GBX | 1,328 | 1,339 | 1,310 | 1,312 | 1,312 | -19 (-1.43%) | 220,310 |
| 23 Jul 2015 | GBX | 1,353 | 1,353 | 1,324 | 1,331 | 1,331 | -6 (-0.45%) | 237,971 |
| 22 Jul 2015 | GBX | 1,318 | 1,341 | 1,318 | 1,337 | 1,337 | +5 (+0.38%) | 299,231 |
| 21 Jul 2015 | GBX | 1,322 | 1,333 | 1,321.92 | 1,332 | 1,332 | +9 (+0.68%) | 269,794 |
| 20 Jul 2015 | GBX | 1,311 | 1,334 | 1,309 | 1,323 | 1,323 | -10 (-0.75%) | 213,042 |
| 17 Jul 2015 | GBX | 1,344 | 1,344 | 1,328 | 1,333 | 1,333 | -8 (-0.60%) | 302,516 |
| 16 Jul 2015 | GBX | 1,343 | 1,346 | 1,337 | 1,341 | 1,341 | +5 (+0.37%) | 238,244 |
| 15 Jul 2015 | GBX | 1,333 | 1,341 | 1,327 | 1,336 | 1,336 | +2 (+0.15%) | 324,171 |
| 14 Jul 2015 | GBX | 1,346 | 1,346 | 1,330 | 1,334 | 1,334 | -11 (-0.82%) | 445,681 |
| 13 Jul 2015 | GBX | 1,376 | 1,384 | 1,337 | 1,345 | 1,345 | -8 (-0.59%) | 632,294 |
| 10 Jul 2015 | GBX | 1,360 | 1,364.35 | 1,347 | 1,353 | 1,353 | +13 (+0.97%) | 205,415 |
| 9 Jul 2015 | GBX | 1,320 | 1,347 | 1,319 | 1,340 | 1,340 | +24 (+1.82%) | 240,291 |
| 8 Jul 2015 | GBX | 1,312 | 1,326 | 1,306 | 1,316 | 1,316 | +9 (+0.69%) | 236,377 |
| 7 Jul 2015 | GBX | 1,325 | 1,337 | 1,306 | 1,307 | 1,307 | -20 (-1.51%) | 573,948 |
| 6 Jul 2015 | GBX | 1,328 | 1,342 | 1,321 | 1,327 | 1,327 | -16 (-1.19%) | 395,965 |
| 3 Jul 2015 | GBX | 1,359 | 1,359 | 1,338 | 1,343 | 1,343 | -17 (-1.25%) | 183,268 |
