| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2015 | GBX | 1,351 | 1,368.28 | 1,349 | 1,360 | 1,360 | -20 (-1.45%) | 321,395 |
| 1 Jul 2015 | GBX | 1,375 | 1,390 | 1,369 | 1,380 | 1,380 | +12 (+0.88%) | 528,144 |
| 30 Jun 2015 | GBX | 1,375 | 1,382 | 1,368 | 1,368 | 1,368 | -13 (-0.94%) | 708,506 |
| 29 Jun 2015 | GBX | 1,390 | 1,397 | 1,380 | 1,381 | 1,381 | -48 (-3.36%) | 846,321 |
| 26 Jun 2015 | GBX | 1,423 | 1,455 | 1,419 | 1,429 | 1,429 | 0.0 (0.0%) | 270,374 |
| 25 Jun 2015 | GBX | 1,429 | 1,443 | 1,426 | 1,429 | 1,429 | -7 (-0.49%) | 355,147 |
| 24 Jun 2015 | GBX | 1,440 | 1,450 | 1,433 | 1,436 | 1,436 | -4 (-0.28%) | 428,697 |
| 23 Jun 2015 | GBX | 1,450 | 1,459 | 1,439 | 1,440 | 1,440 | -6 (-0.41%) | 575,792 |
| 22 Jun 2015 | GBX | 1,421 | 1,446 | 1,411 | 1,446 | 1,446 | +45 (+3.21%) | 855,147 |
| 19 Jun 2015 | GBX | 1,411 | 1,412 | 1,395 | 1,401 | 1,401 | -6 (-0.43%) | 810,114 |
| 18 Jun 2015 | GBX | 1,402 | 1,413 | 1,394 | 1,407 | 1,407 | -2 (-0.14%) | 452,401 |
| 17 Jun 2015 | GBX | 1,413 | 1,421 | 1,404 | 1,409 | 1,409 | -2 (-0.14%) | 333,919 |
| 16 Jun 2015 | GBX | 1,393 | 1,414 | 1,393 | 1,411 | 1,411 | +8 (+0.57%) | 374,843 |
| 15 Jun 2015 | GBX | 1,400 | 1,409 | 1,397 | 1,403 | 1,403 | -7 (-0.50%) | 321,381 |
| 12 Jun 2015 | GBX | 1,425 | 1,426 | 1,409 | 1,410 | 1,410 | -18 (-1.26%) | 262,378 |
| 11 Jun 2015 | GBX | 1,425 | 1,441 | 1,422 | 1,428 | 1,428 | 0.0 (0.0%) | 266,509 |
| 10 Jun 2015 | GBX | 1,405 | 1,432 | 1,399 | 1,428 | 1,428 | +25 (+1.78%) | 429,076 |
| 9 Jun 2015 | GBX | 1,402 | 1,413 | 1,399 | 1,403 | 1,403 | +3 (+0.21%) | 546,261 |
| 8 Jun 2015 | GBX | 1,397 | 1,408 | 1,396 | 1,400 | 1,400 | +1 (+0.07%) | 308,790 |
| 5 Jun 2015 | GBX | 1,417 | 1,417 | 1,399 | 1,399 | 1,399 | -16 (-1.13%) | 500,288 |
| 4 Jun 2015 | GBX | 1,420 | 1,428 | 1,407 | 1,415 | 1,415 | -7 (-0.49%) | 530,964 |
| 3 Jun 2015 | GBX | 1,416 | 1,428 | 1,396 | 1,422 | 1,422 | +7 (+0.49%) | 851,746 |
| 2 Jun 2015 | GBX | 1,425 | 1,434 | 1,396 | 1,415 | 1,415 | -11 (-0.77%) | 543,170 |
| 1 Jun 2015 | GBX | 1,434 | 1,446 | 1,414 | 1,426 | 1,426 | -7 (-0.49%) | 445,977 |
| 29 May 2015 | GBX | 1,461 | 1,465 | 1,424 | 1,433 | 1,433 | -29 (-1.98%) | 741,022 |
| 28 May 2015 | GBX | 1,473 | 1,486 | 1,451 | 1,462 | 1,462 | -5 (-0.34%) | 332,783 |
| 27 May 2015 | GBX | 1,456 | 1,474 | 1,442 | 1,467 | 1,467 | +13 (+0.89%) | 360,851 |
| 26 May 2015 | GBX | 1,455 | 1,473 | 1,447 | 1,454 | 1,454 | -12 (-0.82%) | 365,761 |
| 22 May 2015 | GBX | 1,473 | 1,489 | 1,462 | 1,466 | 1,466 | -4 (-0.27%) | 322,623 |
| 21 May 2015 | GBX | 1,468 | 1,479 | 1,458.66 | 1,470 | 1,470 | -1 (-0.07%) | 319,287 |
