| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | GBX | 2,272 | 2,286 | 2,262 | 2,262 | 2,262 | +4 (+0.18%) | 198,876 |
| 23 Aug 2023 | GBX | 2,255 | 2,275 | 2,250 | 2,258 | 2,258 | +12 (+0.53%) | 341,353 |
| 22 Aug 2023 | GBX | 2,268 | 2,281 | 2,246 | 2,246 | 2,246 | -21 (-0.93%) | 717,417 |
| 21 Aug 2023 | GBX | 2,284 | 2,314 | 2,262 | 2,267 | 2,267 | -25 (-1.09%) | 706,666 |
| 18 Aug 2023 | GBX | 2,289 | 2,295 | 2,276 | 2,292 | 2,292 | -9 (-0.39%) | 398,768 |
| 17 Aug 2023 | GBX | 2,314 | 2,323 | 2,301 | 2,301 | 2,301 | -16 (-0.69%) | 419,295 |
| 16 Aug 2023 | GBX | 2,320 | 2,336.6 | 2,312 | 2,317 | 2,317 | 0.0 (0.0%) | 416,645 |
| 15 Aug 2023 | GBX | 2,325 | 2,330 | 2,304 | 2,317 | 2,317 | -9 (-0.39%) | 383,965 |
| 14 Aug 2023 | GBX | 2,293 | 2,326 | 2,280.932 | 2,326 | 2,326 | +39 (+1.71%) | 677,800 |
| 11 Aug 2023 | GBX | 2,263 | 2,302 | 2,261.72 | 2,287 | 2,287 | +7 (+0.31%) | 591,254 |
| 10 Aug 2023 | GBX | 2,298 | 2,300 | 2,258 | 2,280 | 2,280 | +5 (+0.22%) | 498,991 |
| 9 Aug 2023 | GBX | 2,328 | 2,345 | 2,269 | 2,275 | 2,275 | +15 (+0.66%) | 748,677 |
| 8 Aug 2023 | GBX | 2,251 | 2,271 | 2,249 | 2,260 | 2,260 | +2 (+0.09%) | 687,065 |
| 7 Aug 2023 | GBX | 2,259 | 2,270.023 | 2,241 | 2,258 | 2,258 | -12 (-0.53%) | 522,319 |
| 4 Aug 2023 | GBX | 2,277 | 2,289 | 2,258 | 2,270 | 2,270 | -17 (-0.74%) | 345,066 |
| 3 Aug 2023 | GBX | 2,270 | 2,287 | 2,249 | 2,287 | 2,287 | +7 (+0.31%) | 442,699 |
| 2 Aug 2023 | GBX | 2,267 | 2,282 | 2,246 | 2,280 | 2,280 | -6 (-0.26%) | 275,790 |
| 1 Aug 2023 | GBX | 2,286 | 2,300 | 2,268 | 2,286 | 2,286 | -6 (-0.26%) | 469,341 |
| 31 Jul 2023 | GBX | 2,340 | 2,341 | 2,292 | 2,292 | 2,292 | -63 (-2.68%) | 790,326 |
| 28 Jul 2023 | GBX | 2,371 | 2,371 | 2,338 | 2,355 | 2,355 | -22 (-0.93%) | 314,700 |
| 27 Jul 2023 | GBX | 2,374 | 2,384 | 2,353 | 2,377 | 2,377 | +27 (+1.15%) | 358,772 |
| 26 Jul 2023 | GBX | 2,380 | 2,383 | 2,337 | 2,350 | 2,350 | -25 (-1.05%) | 663,211 |
| 25 Jul 2023 | GBX | 2,394 | 2,408 | 2,369 | 2,375 | 2,375 | -21 (-0.88%) | 853,696 |
| 24 Jul 2023 | GBX | 2,373 | 2,400.24 | 2,373 | 2,396 | 2,396 | +12 (+0.50%) | 489,060 |
| 21 Jul 2023 | GBX | 2,373 | 2,392 | 2,364 | 2,384 | 2,384 | +19 (+0.80%) | 401,873 |
| 20 Jul 2023 | GBX | 2,355 | 2,369 | 2,342 | 2,365 | 2,365 | +16 (+0.68%) | 887,268 |
| 19 Jul 2023 | GBX | 2,343 | 2,364 | 2,336.347 | 2,349 | 2,349 | +13 (+0.56%) | 948,777 |
| 18 Jul 2023 | GBX | 2,336 | 2,363 | 2,321 | 2,336 | 2,336 | +6 (+0.26%) | 540,932 |
| 17 Jul 2023 | GBX | 2,405 | 2,405 | 2,326 | 2,330 | 2,330 | -102 (-4.19%) | 1,750,530 |
| 14 Jul 2023 | GBX | 2,418 | 2,437 | 2,418 | 2,432 | 2,432 | +12 (+0.50%) | 273,879 |
