Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2015 | GBX | 1,473 | 1,491 | 1,469 | 1,471 | 1,471 | -9 (-0.61%) | 471,223 |
19 May 2015 | GBX | 1,419 | 1,497 | 1,414 | 1,480 | 1,480 | +61 (+4.30%) | 984,538 |
18 May 2015 | GBX | 1,378 | 1,431 | 1,342 | 1,419 | 1,419 | +28 (+2.01%) | 612,103 |
15 May 2015 | GBX | 1,457 | 1,472 | 1,388 | 1,391 | 1,391 | -25 (-1.77%) | 862,260 |
14 May 2015 | GBX | 1,402 | 1,417 | 1,393 | 1,416 | 1,416 | +15 (+1.07%) | 402,114 |
13 May 2015 | GBX | 1,400 | 1,415 | 1,390 | 1,401 | 1,401 | +3 (+0.21%) | 448,128 |
12 May 2015 | GBX | 1,411 | 1,425 | 1,375 | 1,398 | 1,398 | -16 (-1.13%) | 436,005 |
11 May 2015 | GBX | 1,414 | 1,444 | 1,407 | 1,414 | 1,414 | -1 (-0.07%) | 329,526 |
8 May 2015 | GBX | 1,415 | 1,429 | 1,404 | 1,415 | 1,415 | +25 (+1.80%) | 502,393 |
7 May 2015 | GBX | 1,404 | 1,404 | 1,362 | 1,390 | 1,390 | -15 (-1.07%) | 702,574 |
6 May 2015 | GBX | 1,410 | 1,414 | 1,376 | 1,405 | 1,405 | -12 (-0.85%) | 679,100 |
5 May 2015 | GBX | 1,386 | 1,432 | 1,374 | 1,417 | 1,417 | +41 (+2.98%) | 724,150 |
1 May 2015 | GBX | 1,384 | 1,393 | 1,367 | 1,376 | 1,376 | -3 (-0.22%) | 209,759 |
30 Apr 2015 | GBX | 1,388 | 1,396 | 1,374 | 1,379 | 1,379 | -12 (-0.86%) | 673,890 |
29 Apr 2015 | GBX | 1,400 | 1,431 | 1,386 | 1,391 | 1,391 | +3 (+0.22%) | 645,014 |
28 Apr 2015 | GBX | 1,382 | 1,413 | 1,368 | 1,388 | 1,388 | +8 (+0.58%) | 755,411 |
27 Apr 2015 | GBX | 1,370 | 1,395 | 1,347 | 1,380 | 1,380 | +17 (+1.25%) | 427,346 |
24 Apr 2015 | GBX | 1,372 | 1,379 | 1,350 | 1,363 | 1,363 | -5 (-0.37%) | 481,284 |
23 Apr 2015 | GBX | 1,349 | 1,368 | 1,344 | 1,368 | 1,368 | +27 (+2.01%) | 433,346 |
22 Apr 2015 | GBX | 1,347 | 1,357 | 1,334 | 1,341 | 1,341 | -6 (-0.45%) | 427,516 |
21 Apr 2015 | GBX | 1,344 | 1,354 | 1,327 | 1,347 | 1,347 | +2 (+0.15%) | 608,610 |
20 Apr 2015 | GBX | 1,360 | 1,364 | 1,337 | 1,345 | 1,345 | -13 (-0.96%) | 721,931 |
17 Apr 2015 | GBX | 1,386 | 1,391 | 1,356 | 1,358 | 1,358 | -24 (-1.74%) | 505,651 |
16 Apr 2015 | GBX | 1,384 | 1,386 | 1,365 | 1,382 | 1,382 | +5 (+0.36%) | 535,206 |
15 Apr 2015 | GBX | 1,363 | 1,381 | 1,362 | 1,377 | 1,377 | +14 (+1.03%) | 373,647 |
14 Apr 2015 | GBX | 1,353 | 1,370 | 1,345 | 1,363 | 1,363 | +8 (+0.59%) | 607,000 |
13 Apr 2015 | GBX | 1,353 | 1,365 | 1,347 | 1,355 | 1,355 | -5 (-0.37%) | 345,530 |
10 Apr 2015 | GBX | 1,361 | 1,366 | 1,348 | 1,360 | 1,360 | +6 (+0.44%) | 357,836 |
9 Apr 2015 | GBX | 1,331 | 1,368 | 1,326 | 1,354 | 1,354 | +25 (+1.88%) | 640,537 |
8 Apr 2015 | GBX | 1,321 | 1,334 | 1,317 | 1,329 | 1,329 | 0.0 (0.0%) | 629,479 |