| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2015 | GBX | 1,277 | 1,348 | 1,273 | 1,329 | 1,329 | +50 (+3.91%) | 1,006,170 |
| 2 Apr 2015 | GBX | 1,222 | 1,282 | 1,222 | 1,279 | 1,279 | +57 (+4.66%) | 746,784 |
| 1 Apr 2015 | GBX | 1,212 | 1,234 | 1,208 | 1,222 | 1,222 | +7 (+0.58%) | 567,420 |
| 31 Mar 2015 | GBX | 1,220 | 1,258 | 1,213 | 1,215 | 1,215 | -5 (-0.41%) | 778,521 |
| 30 Mar 2015 | GBX | 1,211 | 1,233 | 1,193.84 | 1,220 | 1,220 | +24 (+2.01%) | 610,194 |
| 27 Mar 2015 | GBX | 1,213 | 1,222 | 1,191 | 1,196 | 1,196 | -15 (-1.24%) | 481,282 |
| 26 Mar 2015 | GBX | 1,211 | 1,226 | 1,203 | 1,211 | 1,211 | -9 (-0.74%) | 497,736 |
| 25 Mar 2015 | GBX | 1,222 | 1,224 | 1,203 | 1,220 | 1,220 | -1 (-0.08%) | 422,729 |
| 24 Mar 2015 | GBX | 1,195 | 1,233 | 1,193 | 1,221 | 1,221 | +27 (+2.26%) | 653,711 |
| 23 Mar 2015 | GBX | 1,196 | 1,199 | 1,185 | 1,194 | 1,194 | -7 (-0.58%) | 504,758 |
| 20 Mar 2015 | GBX | 1,176 | 1,208 | 1,170 | 1,201 | 1,201 | +25 (+2.13%) | 863,358 |
| 19 Mar 2015 | GBX | 1,181 | 1,190 | 1,166 | 1,176 | 1,176 | +3 (+0.26%) | 588,780 |
| 18 Mar 2015 | GBX | 1,140 | 1,174 | 1,140 | 1,173 | 1,173 | +27 (+2.36%) | 546,666 |
| 17 Mar 2015 | GBX | 1,126 | 1,146 | 1,120 | 1,146 | 1,146 | +25 (+2.23%) | 933,859 |
| 16 Mar 2015 | GBX | 1,120 | 1,123.2 | 1,102 | 1,121 | 1,121 | +1 (+0.09%) | 521,450 |
| 13 Mar 2015 | GBX | 1,108 | 1,136 | 1,104 | 1,120 | 1,120 | +11 (+0.99%) | 755,198 |
| 12 Mar 2015 | GBX | 1,093 | 1,116 | 1,093 | 1,109 | 1,109 | +20 (+1.84%) | 565,506 |
| 11 Mar 2015 | GBX | 1,112 | 1,120 | 1,086 | 1,089 | 1,089 | -26 (-2.33%) | 774,148 |
| 10 Mar 2015 | GBX | 1,140 | 1,149 | 1,115 | 1,115 | 1,115 | -30 (-2.62%) | 776,142 |
| 9 Mar 2015 | GBX | 1,146 | 1,159 | 1,143 | 1,145 | 1,145 | -10 (-0.87%) | 608,155 |
| 6 Mar 2015 | GBX | 1,173 | 1,181 | 1,153 | 1,155 | 1,155 | -26 (-2.20%) | 611,919 |
| 5 Mar 2015 | GBX | 1,163 | 1,186 | 1,159 | 1,181 | 1,181 | +21 (+1.81%) | 643,833 |
| 4 Mar 2015 | GBX | 1,169 | 1,188 | 1,154 | 1,160 | 1,160 | -4 (-0.34%) | 841,207 |
| 3 Mar 2015 | GBX | 1,159 | 1,180 | 1,159 | 1,164 | 1,164 | +5 (+0.43%) | 986,985 |
| 2 Mar 2015 | GBX | 1,165 | 1,168 | 1,146 | 1,159 | 1,159 | -3 (-0.26%) | 680,500 |
| 27 Feb 2015 | GBX | 1,154 | 1,171 | 1,150 | 1,162 | 1,162 | +12 (+1.04%) | 876,284 |
| 26 Feb 2015 | GBX | 1,129 | 1,157 | 1,129 | 1,150 | 1,150 | +19 (+1.68%) | 526,650 |
| 25 Feb 2015 | GBX | 1,125 | 1,142 | 1,125 | 1,131 | 1,131 | +5 (+0.44%) | 612,583 |
| 24 Feb 2015 | GBX | 1,129 | 1,147 | 1,115.604 | 1,126 | 1,126 | -1 (-0.09%) | 770,871 |
| 23 Feb 2015 | GBX | 1,142 | 1,142 | 1,109 | 1,127 | 1,127 | -5 (-0.44%) | 561,278 |
