| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2015 | GBX | 1,118 | 1,149 | 1,107 | 1,132 | 1,132 | +7 (+0.62%) | 764,123 |
| 19 Feb 2015 | GBX | 1,129 | 1,146 | 1,111 | 1,125 | 1,125 | -18 (-1.57%) | 876,933 |
| 18 Feb 2015 | GBX | 1,150 | 1,190 | 1,121 | 1,143 | 1,143 | -36 (-3.05%) | 1,129,630 |
| 17 Feb 2015 | GBX | 1,189 | 1,191 | 1,156 | 1,179 | 1,179 | -13 (-1.09%) | 1,089,664 |
| 16 Feb 2015 | GBX | 1,158 | 1,199 | 1,150 | 1,192 | 1,192 | +28 (+2.41%) | 523,068 |
| 13 Feb 2015 | GBX | 1,158 | 1,187 | 1,155 | 1,164 | 1,164 | +5 (+0.43%) | 831,127 |
| 12 Feb 2015 | GBX | 1,080 | 1,204 | 1,080 | 1,159 | 1,159 | +68 (+6.23%) | 1,735,605 |
| 11 Feb 2015 | GBX | 1,099 | 1,105 | 1,086 | 1,091 | 1,091 | -11 (-1.00%) | 491,272 |
| 10 Feb 2015 | GBX | 1,075 | 1,112 | 1,075 | 1,102 | 1,102 | +23 (+2.13%) | 724,309 |
| 9 Feb 2015 | GBX | 1,101 | 1,104.586 | 1,069 | 1,079 | 1,079 | -23 (-2.09%) | 842,639 |
| 6 Feb 2015 | GBX | 1,090 | 1,111 | 1,085 | 1,102 | 1,102 | +4 (+0.36%) | 625,217 |
| 5 Feb 2015 | GBX | 1,092 | 1,108 | 1,065 | 1,098 | 1,098 | -2 (-0.18%) | 907,248 |
| 4 Feb 2015 | GBX | 1,096 | 1,108 | 1,090 | 1,100 | 1,100 | -1 (-0.09%) | 719,089 |
| 3 Feb 2015 | GBX | 1,080 | 1,124 | 1,077.474 | 1,101 | 1,101 | +29 (+2.71%) | 1,084,778 |
| 2 Feb 2015 | GBX | 1,073 | 1,094 | 1,062 | 1,072 | 1,072 | +1 (+0.09%) | 594,448 |
| 30 Jan 2015 | GBX | 1,085 | 1,097 | 1,063 | 1,071 | 1,071 | -18 (-1.65%) | 847,190 |
| 29 Jan 2015 | GBX | 1,065 | 1,096 | 1,062 | 1,089 | 1,089 | +17 (+1.59%) | 713,909 |
| 28 Jan 2015 | GBX | 1,079 | 1,090 | 1,061 | 1,072 | 1,072 | -2 (-0.19%) | 453,920 |
| 27 Jan 2015 | GBX | 1,078 | 1,087 | 1,064 | 1,074 | 1,074 | -2 (-0.19%) | 534,992 |
| 26 Jan 2015 | GBX | 1,112 | 1,117 | 1,070 | 1,076 | 1,076 | -36 (-3.24%) | 1,060,020 |
| 23 Jan 2015 | GBX | 1,095 | 1,120 | 1,095 | 1,112 | 1,112 | +18 (+1.65%) | 775,063 |
| 22 Jan 2015 | GBX | 1,082 | 1,104 | 1,077 | 1,094 | 1,094 | +13 (+1.20%) | 610,062 |
| 21 Jan 2015 | GBX | 1,054 | 1,081 | 1,051 | 1,081 | 1,081 | +24 (+2.27%) | 597,953 |
| 20 Jan 2015 | GBX | 1,099 | 1,104 | 1,051 | 1,057 | 1,057 | -65 (-5.79%) | 994,286 |
| 19 Jan 2015 | GBX | 1,080 | 1,134 | 1,080 | 1,122 | 1,122 | +45 (+4.18%) | 513,278 |
| 16 Jan 2015 | GBX | 1,075 | 1,083 | 1,059 | 1,077 | 1,077 | -4 (-0.37%) | 540,252 |
| 15 Jan 2015 | GBX | 1,074 | 1,103 | 1,052 | 1,081 | 1,081 | +12 (+1.12%) | 916,215 |
| 14 Jan 2015 | GBX | 1,120 | 1,120 | 1,069 | 1,069 | 1,069 | -69 (-6.06%) | 873,793 |
| 13 Jan 2015 | GBX | 1,120 | 1,163 | 1,120 | 1,138 | 1,138 | +13 (+1.16%) | 529,932 |
| 12 Jan 2015 | GBX | 1,132 | 1,135 | 1,114 | 1,125 | 1,125 | -3 (-0.27%) | 509,362 |
