| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2015 | GBX | 1,153 | 1,161 | 1,122 | 1,128 | 1,128 | -28 (-2.42%) | 420,390 |
| 8 Jan 2015 | GBX | 1,145 | 1,158 | 1,138 | 1,156 | 1,156 | +21 (+1.85%) | 734,378 |
| 7 Jan 2015 | GBX | 1,145 | 1,147 | 1,132 | 1,135 | 1,135 | -9 (-0.79%) | 518,542 |
| 6 Jan 2015 | GBX | 1,144 | 1,167 | 1,134 | 1,144 | 1,144 | -6 (-0.52%) | 607,515 |
| 5 Jan 2015 | GBX | 1,182 | 1,195 | 1,134 | 1,150 | 1,150 | -38 (-3.20%) | 572,042 |
| 2 Jan 2015 | GBX | 1,231 | 1,235 | 1,185.64 | 1,188 | 1,188 | -40 (-3.26%) | 485,835 |
| 31 Dec 2014 | GBX | 1,214 | 1,237 | 1,214 | 1,228 | 1,228 | +14 (+1.15%) | 59,303 |
| 30 Dec 2014 | GBX | 1,225 | 1,236 | 1,203 | 1,214 | 1,214 | -22 (-1.78%) | 414,603 |
| 29 Dec 2014 | GBX | 1,249 | 1,258 | 1,220 | 1,236 | 1,236 | -10 (-0.80%) | 376,901 |
| 24 Dec 2014 | GBX | 1,268 | 1,274 | 1,242 | 1,246 | 1,246 | -10 (-0.80%) | 83,688 |
| 23 Dec 2014 | GBX | 1,250 | 1,268 | 1,245.64 | 1,256 | 1,256 | +11 (+0.88%) | 346,978 |
| 22 Dec 2014 | GBX | 1,236 | 1,254 | 1,225 | 1,245 | 1,245 | +11 (+0.89%) | 502,588 |
| 19 Dec 2014 | GBX | 1,224 | 1,243 | 1,200 | 1,234 | 1,234 | +12 (+0.98%) | 1,016,424 |
| 18 Dec 2014 | GBX | 1,254 | 1,258 | 1,190 | 1,222 | 1,222 | -20 (-1.61%) | 997,627 |
| 17 Dec 2014 | GBX | 1,206 | 1,251.189 | 1,201 | 1,242 | 1,242 | +21 (+1.72%) | 792,977 |
| 16 Dec 2014 | GBX | 1,231 | 1,234.952 | 1,175 | 1,221 | 1,221 | -11 (-0.89%) | 1,540,352 |
| 15 Dec 2014 | GBX | 1,250 | 1,270 | 1,227 | 1,232 | 1,232 | -24 (-1.91%) | 698,259 |
| 12 Dec 2014 | GBX | 1,321 | 1,321 | 1,252 | 1,256 | 1,256 | -72 (-5.42%) | 741,753 |
| 11 Dec 2014 | GBX | 1,326 | 1,339 | 1,295 | 1,328 | 1,328 | -5 (-0.38%) | 653,928 |
| 10 Dec 2014 | GBX | 1,329 | 1,346 | 1,329 | 1,333 | 1,333 | +4 (+0.30%) | 734,224 |
| 9 Dec 2014 | GBX | 1,401 | 1,407 | 1,300 | 1,329 | 1,329 | -74 (-5.27%) | 774,022 |
| 8 Dec 2014 | GBX | 1,432 | 1,435 | 1,403 | 1,403 | 1,403 | -28 (-1.96%) | 308,031 |
| 5 Dec 2014 | GBX | 1,417 | 1,443 | 1,417 | 1,431 | 1,431 | +22 (+1.56%) | 312,189 |
| 4 Dec 2014 | GBX | 1,409 | 1,416 | 1,390 | 1,409 | 1,409 | +8 (+0.57%) | 891,632 |
| 3 Dec 2014 | GBX | 1,420 | 1,421 | 1,400 | 1,401 | 1,401 | -26 (-1.82%) | 519,974 |
| 2 Dec 2014 | GBX | 1,413 | 1,449 | 1,413 | 1,427 | 1,427 | +14 (+0.99%) | 749,628 |
| 1 Dec 2014 | GBX | 1,445 | 1,456 | 1,412 | 1,413 | 1,413 | -39 (-2.69%) | 538,625 |
| 28 Nov 2014 | GBX | 1,447 | 1,458 | 1,447 | 1,452 | 1,452 | +5 (+0.35%) | 575,690 |
| 27 Nov 2014 | GBX | 1,433 | 1,453 | 1,430.25 | 1,447 | 1,447 | +19 (+1.33%) | 305,460 |
| 26 Nov 2014 | GBX | 1,442 | 1,449 | 1,426 | 1,428 | 1,428 | -18 (-1.24%) | 552,275 |
