| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2014 | GBX | 1,440 | 1,461 | 1,439 | 1,446 | 1,446 | +7 (+0.49%) | 514,354 |
| 24 Nov 2014 | GBX | 1,460 | 1,461 | 1,435 | 1,439 | 1,439 | -17 (-1.17%) | 308,466 |
| 21 Nov 2014 | GBX | 1,430 | 1,471 | 1,420 | 1,456 | 1,456 | +33 (+2.32%) | 655,850 |
| 20 Nov 2014 | GBX | 1,396 | 1,430 | 1,390.4 | 1,423 | 1,423 | +25 (+1.79%) | 567,079 |
| 19 Nov 2014 | GBX | 1,389 | 1,416 | 1,385 | 1,398 | 1,398 | +9 (+0.65%) | 443,971 |
| 18 Nov 2014 | GBX | 1,384 | 1,397 | 1,379 | 1,389 | 1,389 | +14 (+1.02%) | 284,894 |
| 17 Nov 2014 | GBX | 1,368 | 1,382 | 1,362 | 1,375 | 1,375 | +1 (+0.07%) | 283,043 |
| 14 Nov 2014 | GBX | 1,375 | 1,378 | 1,362 | 1,374 | 1,374 | -2 (-0.15%) | 266,218 |
| 13 Nov 2014 | GBX | 1,364 | 1,382 | 1,364 | 1,376 | 1,376 | +9 (+0.66%) | 528,043 |
| 12 Nov 2014 | GBX | 1,364 | 1,379 | 1,362 | 1,367 | 1,367 | 0.0 (0.0%) | 309,752 |
| 11 Nov 2014 | GBX | 1,361 | 1,369 | 1,355 | 1,367 | 1,367 | +2 (+0.15%) | 189,702 |
| 10 Nov 2014 | GBX | 1,365 | 1,374 | 1,344 | 1,365 | 1,365 | +5 (+0.37%) | 318,176 |
| 7 Nov 2014 | GBX | 1,397 | 1,405 | 1,358 | 1,360 | 1,360 | -33 (-2.37%) | 487,744 |
| 6 Nov 2014 | GBX | 1,360 | 1,400 | 1,328 | 1,393 | 1,393 | +14 (+1.02%) | 652,772 |
| 5 Nov 2014 | GBX | 1,348 | 1,388 | 1,348 | 1,379 | 1,379 | +35 (+2.60%) | 666,600 |
| 4 Nov 2014 | GBX | 1,355 | 1,368 | 1,344 | 1,344 | 1,344 | -15 (-1.10%) | 438,225 |
| 3 Nov 2014 | GBX | 1,358 | 1,370 | 1,352 | 1,359 | 1,359 | 0.0 (0.0%) | 359,400 |
| 31 Oct 2014 | GBX | 1,360 | 1,373 | 1,348 | 1,359 | 1,359 | +10 (+0.74%) | 563,212 |
| 30 Oct 2014 | GBX | 1,345 | 1,350 | 1,331 | 1,349 | 1,349 | +4 (+0.30%) | 283,035 |
| 29 Oct 2014 | GBX | 1,343 | 1,364 | 1,343 | 1,345 | 1,345 | +9 (+0.67%) | 440,491 |
| 28 Oct 2014 | GBX | 1,333 | 1,359 | 1,331 | 1,336 | 1,336 | +10 (+0.75%) | 383,785 |
| 27 Oct 2014 | GBX | 1,333 | 1,333 | 1,316 | 1,326 | 1,326 | +6 (+0.45%) | 328,822 |
| 24 Oct 2014 | GBX | 1,326 | 1,329 | 1,314 | 1,320 | 1,320 | -11 (-0.83%) | 2,021,345 |
| 23 Oct 2014 | GBX | 1,321 | 1,333 | 1,304 | 1,331 | 1,331 | +2 (+0.15%) | 257,833 |
| 22 Oct 2014 | GBX | 1,309 | 1,331 | 1,300 | 1,329 | 1,329 | +16 (+1.22%) | 530,029 |
| 21 Oct 2014 | GBX | 1,275 | 1,314 | 1,269 | 1,313 | 1,313 | +34 (+2.66%) | 465,172 |
| 20 Oct 2014 | GBX | 1,286 | 1,298 | 1,273 | 1,279 | 1,279 | -12 (-0.93%) | 845,592 |
| 17 Oct 2014 | GBX | 1,266 | 1,293 | 1,263 | 1,291 | 1,291 | +19 (+1.49%) | 547,088 |
| 16 Oct 2014 | GBX | 1,275 | 1,283 | 1,249.64 | 1,272 | 1,272 | +5 (+0.39%) | 1,280,183 |
| 15 Oct 2014 | GBX | 1,322 | 1,323 | 1,267 | 1,267 | 1,267 | -55 (-4.16%) | 776,993 |
