| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2014 | GBX | 1,292 | 1,326 | 1,284 | 1,322 | 1,322 | +22 (+1.69%) | 638,491 |
| 13 Oct 2014 | GBX | 1,300 | 1,303 | 1,282 | 1,300 | 1,300 | -8 (-0.61%) | 541,863 |
| 10 Oct 2014 | GBX | 1,312 | 1,326 | 1,301 | 1,308 | 1,308 | -11 (-0.83%) | 382,127 |
| 9 Oct 2014 | GBX | 1,335 | 1,344 | 1,317 | 1,319 | 1,319 | -9 (-0.68%) | 424,598 |
| 8 Oct 2014 | GBX | 1,320 | 1,336 | 1,314 | 1,328 | 1,328 | -2 (-0.15%) | 436,060 |
| 7 Oct 2014 | GBX | 1,327 | 1,337 | 1,319 | 1,330 | 1,330 | +3 (+0.23%) | 332,200 |
| 6 Oct 2014 | GBX | 1,322 | 1,332 | 1,314.958 | 1,327 | 1,327 | +4 (+0.30%) | 463,367 |
| 3 Oct 2014 | GBX | 1,325 | 1,333 | 1,316 | 1,323 | 1,323 | 0.0 (0.0%) | 372,820 |
| 2 Oct 2014 | GBX | 1,322 | 1,343 | 1,320 | 1,323 | 1,323 | -4 (-0.30%) | 433,935 |
| 1 Oct 2014 | GBX | 1,340 | 1,342 | 1,318 | 1,327 | 1,327 | -6 (-0.45%) | 314,824 |
| 30 Sep 2014 | GBX | 1,335 | 1,342 | 1,323 | 1,333 | 1,333 | -9 (-0.67%) | 490,982 |
| 29 Sep 2014 | GBX | 1,323 | 1,344 | 1,318.827 | 1,342 | 1,342 | +17 (+1.28%) | 311,821 |
| 26 Sep 2014 | GBX | 1,327 | 1,328 | 1,307 | 1,325 | 1,325 | -3 (-0.23%) | 297,246 |
| 25 Sep 2014 | GBX | 1,340 | 1,350.485 | 1,327 | 1,328 | 1,328 | -12 (-0.90%) | 371,176 |
| 24 Sep 2014 | GBX | 1,337 | 1,342 | 1,328 | 1,340 | 1,340 | +1 (+0.07%) | 2,075,159 |
| 23 Sep 2014 | GBX | 1,374 | 1,374 | 1,338 | 1,339 | 1,339 | -34 (-2.48%) | 467,814 |
| 22 Sep 2014 | GBX | 1,363 | 1,375 | 1,357 | 1,373 | 1,373 | +6 (+0.44%) | 457,773 |
| 19 Sep 2014 | GBX | 1,363 | 1,375 | 1,356 | 1,367 | 1,367 | +14 (+1.03%) | 858,101 |
| 18 Sep 2014 | GBX | 1,346 | 1,359 | 1,346 | 1,353 | 1,353 | +3 (+0.22%) | 1,487,718 |
| 17 Sep 2014 | GBX | 1,351 | 1,362 | 1,347 | 1,350 | 1,350 | -6 (-0.44%) | 362,893 |
| 16 Sep 2014 | GBX | 1,362 | 1,362 | 1,350 | 1,356 | 1,356 | -12 (-0.88%) | 402,726 |
| 15 Sep 2014 | GBX | 1,371 | 1,374 | 1,354 | 1,368 | 1,368 | -5 (-0.36%) | 319,924 |
| 12 Sep 2014 | GBX | 1,385 | 1,387 | 1,372 | 1,373 | 1,373 | -7 (-0.51%) | 254,696 |
| 11 Sep 2014 | GBX | 1,404 | 1,404 | 1,369 | 1,380 | 1,380 | -21 (-1.50%) | 573,031 |
| 10 Sep 2014 | GBX | 1,390 | 1,404 | 1,378 | 1,401 | 1,401 | +6 (+0.43%) | 205,718 |
| 9 Sep 2014 | GBX | 1,425 | 1,427 | 1,395 | 1,395 | 1,395 | -34 (-2.38%) | 348,365 |
| 8 Sep 2014 | GBX | 1,410 | 1,430 | 1,402 | 1,429 | 1,429 | +13 (+0.92%) | 338,934 |
| 5 Sep 2014 | GBX | 1,458 | 1,458 | 1,404 | 1,416 | 1,416 | -53 (-3.61%) | 447,043 |
| 4 Sep 2014 | GBX | 1,431 | 1,470 | 1,424 | 1,469 | 1,469 | +38 (+2.66%) | 347,923 |
| 3 Sep 2014 | GBX | 1,406 | 1,453 | 1,406 | 1,431 | 1,431 | +27 (+1.92%) | 637,005 |
