| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2014 | GBX | 1,386 | 1,404 | 1,376 | 1,404 | 1,404 | -10 (-0.71%) | 179,177 |
| 29 Aug 2014 | GBX | 1,403 | 1,416 | 1,401 | 1,414 | 1,414 | +13 (+0.93%) | 351,043 |
| 28 Aug 2014 | GBX | 1,396 | 1,401 | 1,384 | 1,401 | 1,401 | +2 (+0.14%) | 754,479 |
| 27 Aug 2014 | GBX | 1,390 | 1,403 | 1,383 | 1,399 | 1,399 | +3 (+0.21%) | 235,662 |
| 26 Aug 2014 | GBX | 1,380 | 1,405 | 1,377 | 1,396 | 1,396 | +20 (+1.45%) | 243,560 |
| 22 Aug 2014 | GBX | 1,372 | 1,395 | 1,364 | 1,376 | 1,376 | +4 (+0.29%) | 317,893 |
| 21 Aug 2014 | GBX | 1,363 | 1,378 | 1,361 | 1,372 | 1,372 | +7 (+0.51%) | 201,740 |
| 20 Aug 2014 | GBX | 1,349 | 1,368 | 1,349 | 1,365 | 1,365 | +12 (+0.89%) | 354,487 |
| 19 Aug 2014 | GBX | 1,341 | 1,360 | 1,341 | 1,353 | 1,353 | +13 (+0.97%) | 225,372 |
| 18 Aug 2014 | GBX | 1,329 | 1,345 | 1,326 | 1,340 | 1,340 | +13 (+0.98%) | 308,200 |
| 15 Aug 2014 | GBX | 1,326 | 1,349 | 1,323 | 1,327 | 1,327 | 0.0 (0.0%) | 275,405 |
| 14 Aug 2014 | GBX | 1,326 | 1,347 | 1,324 | 1,327 | 1,327 | -1 (-0.08%) | 335,921 |
| 13 Aug 2014 | GBX | 1,280 | 1,332 | 1,277 | 1,328 | 1,328 | +40 (+3.11%) | 400,148 |
| 12 Aug 2014 | GBX | 1,284 | 1,298 | 1,281 | 1,288 | 1,288 | +1 (+0.08%) | 420,257 |
| 11 Aug 2014 | GBX | 1,294 | 1,319 | 1,285 | 1,287 | 1,287 | -2 (-0.16%) | 451,036 |
| 8 Aug 2014 | GBX | 1,306 | 1,314 | 1,284 | 1,289 | 1,289 | -13 (-1.00%) | 562,222 |
| 7 Aug 2014 | GBX | 1,362 | 1,387 | 1,295 | 1,302 | 1,302 | -73 (-5.31%) | 844,156 |
| 6 Aug 2014 | GBX | 1,371 | 1,403 | 1,363 | 1,375 | 1,375 | +1 (+0.07%) | 395,906 |
| 5 Aug 2014 | GBX | 1,367 | 1,382 | 1,362 | 1,374 | 1,374 | +8 (+0.59%) | 248,151 |
| 4 Aug 2014 | GBX | 1,368 | 1,374 | 1,360 | 1,366 | 1,366 | -2 (-0.15%) | 195,615 |
| 1 Aug 2014 | GBX | 1,386 | 1,397 | 1,355 | 1,368 | 1,368 | -23 (-1.65%) | 354,141 |
| 31 Jul 2014 | GBX | 1,384 | 1,393 | 1,374 | 1,391 | 1,391 | 0.0 (0.0%) | 330,036 |
| 30 Jul 2014 | GBX | 1,413 | 1,413 | 1,387 | 1,391 | 1,391 | -23 (-1.63%) | 211,447 |
| 29 Jul 2014 | GBX | 1,388 | 1,418 | 1,382 | 1,414 | 1,414 | +32 (+2.32%) | 229,691 |
| 28 Jul 2014 | GBX | 1,383 | 1,394 | 1,379 | 1,382 | 1,382 | +1 (+0.07%) | 224,649 |
| 25 Jul 2014 | GBX | 1,375 | 1,404 | 1,375 | 1,381 | 1,381 | 0.0 (0.0%) | 211,738 |
| 24 Jul 2014 | GBX | 1,389 | 1,403 | 1,379 | 1,381 | 1,381 | -7 (-0.50%) | 261,652 |
| 23 Jul 2014 | GBX | 1,388 | 1,398 | 1,378 | 1,388 | 1,388 | -5 (-0.36%) | 332,825 |
| 22 Jul 2014 | GBX | 1,383 | 1,406 | 1,379 | 1,393 | 1,393 | +15 (+1.09%) | 241,358 |
| 21 Jul 2014 | GBX | 1,401 | 1,406 | 1,374 | 1,378 | 1,378 | -23 (-1.64%) | 299,544 |
