| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2014 | GBX | 1,365 | 1,400 | 1,361 | 1,380 | 1,380 | +16 (+1.17%) | 276,978 |
| 5 Jun 2014 | GBX | 1,369 | 1,381 | 1,359 | 1,364 | 1,364 | -3 (-0.22%) | 355,959 |
| 4 Jun 2014 | GBX | 1,378 | 1,402 | 1,363 | 1,367 | 1,367 | -13 (-0.94%) | 306,773 |
| 3 Jun 2014 | GBX | 1,416 | 1,425 | 1,379 | 1,380 | 1,380 | -38 (-2.68%) | 315,000 |
| 2 Jun 2014 | GBX | 1,378 | 1,432 | 1,369 | 1,418 | 1,418 | +46 (+3.35%) | 371,889 |
| 30 May 2014 | GBX | 1,360 | 1,400 | 1,360 | 1,372 | 1,372 | +7 (+0.51%) | 450,951 |
| 29 May 2014 | GBX | 1,372 | 1,373 | 1,343 | 1,365 | 1,365 | -3 (-0.22%) | 277,892 |
| 28 May 2014 | GBX | 1,372 | 1,376 | 1,355 | 1,368 | 1,368 | -5 (-0.36%) | 251,208 |
| 27 May 2014 | GBX | 1,375 | 1,390 | 1,363 | 1,373 | 1,373 | +4 (+0.29%) | 215,939 |
| 23 May 2014 | GBX | 1,380 | 1,383 | 1,361 | 1,369 | 1,369 | -10 (-0.73%) | 250,668 |
| 22 May 2014 | GBX | 1,381 | 1,396 | 1,368 | 1,379 | 1,379 | -3 (-0.22%) | 279,126 |
| 21 May 2014 | GBX | 1,375 | 1,390 | 1,372 | 1,382 | 1,382 | +7 (+0.51%) | 249,741 |
| 20 May 2014 | GBX | 1,351 | 1,382 | 1,339 | 1,375 | 1,375 | +29 (+2.15%) | 367,744 |
| 19 May 2014 | GBX | 1,395 | 1,399 | 1,343 | 1,346 | 1,346 | -35 (-2.53%) | 369,828 |
| 16 May 2014 | GBX | 1,447 | 1,455 | 1,368 | 1,381 | 1,381 | -66 (-4.56%) | 603,899 |
| 15 May 2014 | GBX | 1,432 | 1,455 | 1,418 | 1,447 | 1,447 | +11 (+0.77%) | 512,041 |
| 14 May 2014 | GBX | 1,433 | 1,441 | 1,426 | 1,436 | 1,436 | +3 (+0.21%) | 141,161 |
| 13 May 2014 | GBX | 1,440 | 1,440 | 1,409.64 | 1,433 | 1,433 | -1 (-0.07%) | 326,230 |
| 12 May 2014 | GBX | 1,451 | 1,454.7 | 1,419 | 1,434 | 1,434 | -16 (-1.10%) | 254,932 |
| 9 May 2014 | GBX | 1,462 | 1,462 | 1,434 | 1,450 | 1,450 | -10 (-0.68%) | 178,219 |
| 8 May 2014 | GBX | 1,475 | 1,480 | 1,447 | 1,460 | 1,460 | -7 (-0.48%) | 229,840 |
| 7 May 2014 | GBX | 1,449 | 1,472 | 1,436 | 1,467 | 1,467 | +22 (+1.52%) | 342,858 |
| 6 May 2014 | GBX | 1,481 | 1,488 | 1,430 | 1,445 | 1,445 | -35 (-2.36%) | 272,493 |
| 2 May 2014 | GBX | 1,492 | 1,498 | 1,476 | 1,480 | 1,480 | -17 (-1.14%) | 207,347 |
| 1 May 2014 | GBX | 1,490 | 1,502 | 1,486 | 1,497 | 1,497 | -1 (-0.07%) | 80,588 |
| 30 Apr 2014 | GBX | 1,494 | 1,500 | 1,488 | 1,498 | 1,498 | -3 (-0.20%) | 395,061 |
| 29 Apr 2014 | GBX | 1,500 | 1,509 | 1,487 | 1,501 | 1,501 | +7 (+0.47%) | 292,624 |
| 28 Apr 2014 | GBX | 1,489 | 1,501 | 1,484 | 1,494 | 1,494 | +13 (+0.88%) | 225,035 |
| 25 Apr 2014 | GBX | 1,469 | 1,499 | 1,464 | 1,481 | 1,481 | +9 (+0.61%) | 315,663 |
| 24 Apr 2014 | GBX | 1,473 | 1,478 | 1,448 | 1,472 | 1,472 | +6 (+0.41%) | 271,603 |
