| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2014 | GBX | 1,718 | 1,771 | 1,718 | 1,768 | 1,768 | +38 (+2.20%) | 592,118 |
| 20 Jan 2014 | GBX | 1,713 | 1,733 | 1,706 | 1,730 | 1,730 | +21 (+1.23%) | 308,356 |
| 17 Jan 2014 | GBX | 1,721 | 1,739 | 1,708 | 1,709 | 1,709 | -11 (-0.64%) | 436,422 |
| 16 Jan 2014 | GBX | 1,757 | 1,759 | 1,720 | 1,720 | 1,720 | -27 (-1.55%) | 182,130 |
| 15 Jan 2014 | GBX | 1,781 | 1,797.1 | 1,739 | 1,747 | 1,747 | -30 (-1.69%) | 244,347 |
| 14 Jan 2014 | GBX | 1,786 | 1,793 | 1,764 | 1,777 | 1,777 | -21 (-1.17%) | 239,854 |
| 13 Jan 2014 | GBX | 1,802 | 1,810 | 1,784 | 1,798 | 1,798 | +2 (+0.11%) | 165,570 |
| 10 Jan 2014 | GBX | 1,785 | 1,808 | 1,779 | 1,796 | 1,796 | +27 (+1.53%) | 290,067 |
| 9 Jan 2014 | GBX | 1,783 | 1,804 | 1,764 | 1,769 | 1,769 | -11 (-0.62%) | 149,271 |
| 8 Jan 2014 | GBX | 1,792 | 1,813 | 1,780 | 1,780 | 1,780 | -20 (-1.11%) | 485,224 |
| 7 Jan 2014 | GBX | 1,759 | 1,800 | 1,750 | 1,800 | 1,800 | +46 (+2.62%) | 301,062 |
| 6 Jan 2014 | GBX | 1,722 | 1,763 | 1,721 | 1,754 | 1,754 | +29 (+1.68%) | 234,679 |
| 3 Jan 2014 | GBX | 1,752 | 1,771 | 1,723 | 1,725 | 1,725 | -36 (-2.04%) | 287,619 |
| 2 Jan 2014 | GBX | 1,753 | 1,780 | 1,748 | 1,761 | 1,761 | -1 (-0.06%) | 159,883 |
| 31 Dec 2013 | GBX | 1,748 | 1,765 | 1,720 | 1,762 | 1,762 | +15 (+0.86%) | 98,470 |
| 30 Dec 2013 | GBX | 1,747 | 1,769 | 1,740 | 1,747 | 1,747 | -6 (-0.34%) | 208,344 |
| 27 Dec 2013 | GBX | 1,747 | 1,762 | 1,731 | 1,753 | 1,753 | +17 (+0.98%) | 233,260 |
| 24 Dec 2013 | GBX | 1,648 | 1,744 | 1,648 | 1,736 | 1,736 | +6 (+0.35%) | 73,332 |
| 23 Dec 2013 | GBX | 1,725 | 1,732 | 1,703 | 1,730 | 1,730 | +2 (+0.12%) | 378,078 |
| 20 Dec 2013 | GBX | 1,693 | 1,731 | 1,664 | 1,728 | 1,728 | +49 (+2.92%) | 728,647 |
| 19 Dec 2013 | GBX | 1,667 | 1,698 | 1,667 | 1,679 | 1,679 | +21 (+1.27%) | 419,952 |
| 18 Dec 2013 | GBX | 1,625 | 1,660 | 1,624 | 1,658 | 1,658 | +26 (+1.59%) | 238,602 |
| 17 Dec 2013 | GBX | 1,639 | 1,647 | 1,621 | 1,632 | 1,632 | -13 (-0.79%) | 271,354 |
| 16 Dec 2013 | GBX | 1,601 | 1,661 | 1,601 | 1,645 | 1,645 | +35 (+2.17%) | 244,349 |
| 13 Dec 2013 | GBX | 1,624 | 1,647 | 1,603 | 1,610 | 1,610 | -24 (-1.47%) | 316,641 |
| 12 Dec 2013 | GBX | 1,687 | 1,687 | 1,630 | 1,634 | 1,634 | -53 (-3.14%) | 383,498 |
| 11 Dec 2013 | GBX | 1,694 | 1,705 | 1,681 | 1,687 | 1,687 | -12 (-0.71%) | 191,266 |
| 10 Dec 2013 | GBX | 1,685 | 1,706 | 1,677 | 1,699 | 1,699 | +10 (+0.59%) | 267,646 |
| 9 Dec 2013 | GBX | 1,699 | 1,703 | 1,671 | 1,689 | 1,689 | -6 (-0.35%) | 188,780 |
| 6 Dec 2013 | GBX | 1,670 | 1,709 | 1,670 | 1,695 | 1,695 | +18 (+1.07%) | 205,218 |
