| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | GBX | 2,336 | 2,363 | 2,321 | 2,336 | 2,336 | +6 (+0.26%) | 540,932 |
| 17 Jul 2023 | GBX | 2,405 | 2,405 | 2,326 | 2,330 | 2,330 | -102 (-4.19%) | 1,750,530 |
| 14 Jul 2023 | GBX | 2,418 | 2,437 | 2,418 | 2,432 | 2,432 | +12 (+0.50%) | 273,879 |
| 13 Jul 2023 | GBX | 2,390 | 2,446 | 2,389.26 | 2,420 | 2,420 | +31 (+1.30%) | 442,557 |
| 12 Jul 2023 | GBX | 2,356 | 2,398 | 2,347 | 2,389 | 2,389 | +31 (+1.31%) | 285,807 |
| 11 Jul 2023 | GBX | 2,360 | 2,373 | 2,341 | 2,358 | 2,358 | -5 (-0.21%) | 846,690 |
| 10 Jul 2023 | GBX | 2,399 | 2,404 | 2,353 | 2,363 | 2,363 | -9 (-0.38%) | 1,565,482 |
| 7 Jul 2023 | GBX | 2,350 | 2,384 | 2,309 | 2,372 | 2,372 | +115 (+5.10%) | 1,568,805 |
| 6 Jul 2023 | GBX | 2,317 | 2,318 | 2,250.02 | 2,257 | 2,257 | -59 (-2.55%) | 845,463 |
| 5 Jul 2023 | GBX | 2,314 | 2,317 | 2,307 | 2,316 | 2,316 | -3 (-0.13%) | 1,330,954 |
| 4 Jul 2023 | GBX | 2,340 | 2,353.25 | 2,319 | 2,319 | 2,319 | -21 (-0.90%) | 894,946 |
| 3 Jul 2023 | GBX | 2,339 | 2,353 | 2,336 | 2,340 | 2,340 | -5 (-0.21%) | 639,165 |
| 30 Jun 2023 | GBX | 2,321 | 2,347.499 | 2,314.103 | 2,345 | 2,345 | +33 (+1.43%) | 581,245 |
| 29 Jun 2023 | GBX | 2,306 | 2,321 | 2,304.72 | 2,312 | 2,312 | +1 (+0.04%) | 781,108 |
| 28 Jun 2023 | GBX | 2,296 | 2,315 | 2,292.5718 | 2,311 | 2,311 | +20 (+0.87%) | 572,662 |
| 27 Jun 2023 | GBX | 2,328 | 2,332 | 2,277.63 | 2,291 | 2,291 | -29 (-1.25%) | 890,430 |
| 26 Jun 2023 | GBX | 2,348 | 2,349 | 2,314 | 2,320 | 2,320 | -21 (-0.90%) | 409,285 |
| 23 Jun 2023 | GBX | 2,338 | 2,348 | 2,330 | 2,341 | 2,341 | +1 (+0.04%) | 337,472 |
| 22 Jun 2023 | GBX | 2,317 | 2,342 | 2,305 | 2,340 | 2,340 | +20 (+0.86%) | 1,530,237 |
| 21 Jun 2023 | GBX | 2,326 | 2,355 | 2,320 | 2,320 | 2,320 | -17 (-0.73%) | 809,637 |
| 20 Jun 2023 | GBX | 2,321 | 2,345 | 2,307 | 2,337 | 2,337 | +16 (+0.69%) | 1,212,977 |
| 19 Jun 2023 | GBX | 2,300 | 2,348 | 2,265 | 2,321 | 2,321 | -11 (-0.47%) | 862,183 |
| 16 Jun 2023 | GBX | 2,315 | 2,342 | 2,313 | 2,332 | 2,332 | +13 (+0.56%) | 1,638,218 |
| 15 Jun 2023 | GBX | 2,319 | 2,333 | 2,299.343 | 2,319 | 2,319 | -19 (-0.81%) | 1,209,982 |
| 14 Jun 2023 | GBX | 2,342 | 2,356 | 2,315 | 2,338 | 2,338 | -8 (-0.34%) | 520,584 |
| 13 Jun 2023 | GBX | 2,349 | 2,349 | 2,304.451 | 2,346 | 2,346 | +8 (+0.34%) | 589,621 |
| 12 Jun 2023 | GBX | 2,355 | 2,361 | 2,327 | 2,338 | 2,338 | 0.0 (0.0%) | 409,551 |
| 9 Jun 2023 | GBX | 2,377 | 2,379 | 2,336 | 2,338 | 2,338 | -29 (-1.23%) | 455,537 |
| 8 Jun 2023 | GBX | 2,373 | 2,373 | 2,355 | 2,367 | 2,367 | -4 (-0.17%) | 830,242 |
| 7 Jun 2023 | GBX | 2,381 | 2,388 | 2,369 | 2,371 | 2,371 | -15 (-0.63%) | 461,045 |
