| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2014 | GBX | 1,512 | 1,526 | 1,488.002 | 1,510 | 1,510 | -9 (-0.59%) | 185,344 |
| 4 Mar 2014 | GBX | 1,458 | 1,522 | 1,458 | 1,519 | 1,519 | +77 (+5.34%) | 367,512 |
| 3 Mar 2014 | GBX | 1,452 | 1,470 | 1,428 | 1,442 | 1,442 | -43 (-2.90%) | 252,464 |
| 28 Feb 2014 | GBX | 1,503 | 1,515 | 1,479 | 1,485 | 1,485 | -14 (-0.93%) | 319,310 |
| 27 Feb 2014 | GBX | 1,517 | 1,541 | 1,498 | 1,499 | 1,499 | -25 (-1.64%) | 256,370 |
| 26 Feb 2014 | GBX | 1,520 | 1,530 | 1,512 | 1,524 | 1,524 | 0.0 (0.0%) | 199,929 |
| 25 Feb 2014 | GBX | 1,521 | 1,532 | 1,506 | 1,524 | 1,524 | +8 (+0.53%) | 681,223 |
| 24 Feb 2014 | GBX | 1,545 | 1,572.86 | 1,507 | 1,516 | 1,516 | -34 (-2.19%) | 315,468 |
| 21 Feb 2014 | GBX | 1,600 | 1,600 | 1,550 | 1,550 | 1,550 | -45 (-2.82%) | 415,618 |
| 20 Feb 2014 | GBX | 1,590 | 1,601 | 1,586 | 1,595 | 1,595 | +2 (+0.13%) | 173,521 |
| 19 Feb 2014 | GBX | 1,592 | 1,602 | 1,580 | 1,593 | 1,593 | +8 (+0.50%) | 261,155 |
| 18 Feb 2014 | GBX | 1,591 | 1,591 | 1,572 | 1,585 | 1,585 | +1 (+0.06%) | 282,966 |
| 17 Feb 2014 | GBX | 1,520 | 1,587 | 1,520 | 1,584 | 1,584 | +31 (+2.00%) | 311,181 |
| 14 Feb 2014 | GBX | 1,589 | 1,596 | 1,536 | 1,553 | 1,553 | -36 (-2.27%) | 448,162 |
| 13 Feb 2014 | GBX | 1,600 | 1,603 | 1,575 | 1,589 | 1,589 | -3 (-0.19%) | 194,161 |
| 12 Feb 2014 | GBX | 1,594 | 1,599 | 1,582 | 1,592 | 1,592 | +14 (+0.89%) | 283,552 |
| 11 Feb 2014 | GBX | 1,584 | 1,593.85 | 1,566 | 1,578 | 1,578 | -23 (-1.44%) | 662,960 |
| 10 Feb 2014 | GBX | 1,614 | 1,614 | 1,593 | 1,601 | 1,601 | -4 (-0.25%) | 365,874 |
| 7 Feb 2014 | GBX | 1,612 | 1,617 | 1,594 | 1,605 | 1,605 | -6 (-0.37%) | 323,083 |
| 6 Feb 2014 | GBX | 1,600 | 1,615 | 1,585 | 1,611 | 1,611 | +12 (+0.75%) | 380,569 |
| 5 Feb 2014 | GBX | 1,585 | 1,617 | 1,568 | 1,599 | 1,599 | +17 (+1.07%) | 325,584 |
| 4 Feb 2014 | GBX | 1,586 | 1,594 | 1,570 | 1,582 | 1,582 | -3 (-0.19%) | 335,101 |
| 3 Feb 2014 | GBX | 1,604 | 1,624 | 1,583 | 1,585 | 1,585 | -28 (-1.74%) | 442,141 |
| 31 Jan 2014 | GBX | 1,658 | 1,667 | 1,576 | 1,613 | 1,613 | -54 (-3.24%) | 591,907 |
| 30 Jan 2014 | GBX | 1,639 | 1,679 | 1,614 | 1,667 | 1,667 | +15 (+0.91%) | 279,642 |
| 29 Jan 2014 | GBX | 1,678 | 1,695 | 1,615 | 1,652 | 1,652 | -31 (-1.84%) | 278,359 |
| 28 Jan 2014 | GBX | 1,666 | 1,683 | 1,655 | 1,683 | 1,683 | +12 (+0.72%) | 237,331 |
| 27 Jan 2014 | GBX | 1,702 | 1,774 | 1,639 | 1,671 | 1,671 | -25 (-1.47%) | 411,094 |
| 24 Jan 2014 | GBX | 1,744 | 1,757 | 1,690 | 1,696 | 1,696 | -56 (-3.20%) | 291,025 |
| 23 Jan 2014 | GBX | 1,772 | 1,780 | 1,734 | 1,752 | 1,752 | -23 (-1.30%) | 250,122 |
