Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2013 | GBX | 1,761 | 1,784 | 1,715 | 1,768 | 1,768 | +4 (+0.23%) | 221,370 |
21 Oct 2013 | GBX | 1,749 | 1,783 | 1,747 | 1,764 | 1,764 | +3 (+0.17%) | 225,066 |
18 Oct 2013 | GBX | 1,765 | 1,776 | 1,728 | 1,761 | 1,761 | +12 (+0.69%) | 471,181 |
17 Oct 2013 | GBX | 1,742 | 1,764 | 1,739 | 1,749 | 1,749 | -4 (-0.23%) | 228,613 |
16 Oct 2013 | GBX | 1,750 | 1,755 | 1,725 | 1,753 | 1,753 | +23 (+1.33%) | 352,052 |
15 Oct 2013 | GBX | 1,749 | 1,760 | 1,706 | 1,730 | 1,730 | +1 (+0.06%) | 477,304 |
14 Oct 2013 | GBX | 1,717 | 1,755 | 1,717 | 1,729 | 1,729 | +1 (+0.06%) | 467,180 |
11 Oct 2013 | GBX | 1,738 | 1,740 | 1,715 | 1,728 | 1,728 | -7 (-0.40%) | 188,023 |
10 Oct 2013 | GBX | 1,722 | 1,754 | 1,722 | 1,735 | 1,735 | +13 (+0.75%) | 300,088 |
9 Oct 2013 | GBX | 1,720 | 1,730 | 1,707 | 1,722 | 1,722 | -5 (-0.29%) | 214,300 |
8 Oct 2013 | GBX | 1,740 | 1,749 | 1,724 | 1,727 | 1,727 | -20 (-1.14%) | 187,882 |
7 Oct 2013 | GBX | 1,751 | 1,763 | 1,740 | 1,747 | 1,747 | -16 (-0.91%) | 157,585 |
4 Oct 2013 | GBX | 1,751 | 1,763 | 1,747 | 1,763 | 1,763 | +5 (+0.28%) | 224,377 |
3 Oct 2013 | GBX | 1,762 | 1,776 | 1,756 | 1,758 | 1,758 | -13 (-0.73%) | 212,489 |
2 Oct 2013 | GBX | 1,818 | 1,823 | 1,765 | 1,771 | 1,771 | -54 (-2.96%) | 578,977 |
1 Oct 2013 | GBX | 1,847 | 1,852 | 1,806 | 1,825 | 1,825 | -25 (-1.35%) | 395,565 |
30 Sep 2013 | GBX | 1,830 | 1,861 | 1,830 | 1,850 | 1,850 | -4 (-0.22%) | 474,369 |
27 Sep 2013 | GBX | 1,840 | 1,854 | 1,825 | 1,854 | 1,854 | +10 (+0.54%) | 343,461 |
26 Sep 2013 | GBX | 1,840 | 1,848 | 1,822 | 1,844 | 1,844 | +1 (+0.05%) | 292,137 |
25 Sep 2013 | GBX | 1,856 | 1,859 | 1,830 | 1,843 | 1,843 | -21 (-1.13%) | 169,818 |
24 Sep 2013 | GBX | 1,824 | 1,873 | 1,820 | 1,864 | 1,864 | +39 (+2.14%) | 407,318 |
23 Sep 2013 | GBX | 1,843 | 1,854 | 1,811 | 1,825 | 1,825 | -45 (-2.41%) | 954,076 |
20 Sep 2013 | GBX | 1,885 | 1,900 | 1,827 | 1,870 | 1,870 | -51 (-2.65%) | 15,866,660 |
19 Sep 2013 | GBX | 1,970 | 1,973 | 1,920 | 1,921 | 1,921 | -49 (-2.49%) | 935,818 |
18 Sep 2013 | GBX | 1,952 | 1,970 | 1,945 | 1,970 | 1,970 | +5 (+0.25%) | 739,537 |
17 Sep 2013 | GBX | 1,960 | 1,974 | 1,944 | 1,965 | 1,965 | +7 (+0.36%) | 559,498 |
16 Sep 2013 | GBX | 1,945 | 1,979 | 1,939 | 1,958 | 1,958 | +20 (+1.03%) | 437,728 |
13 Sep 2013 | GBX | 1,912 | 1,944 | 1,912 | 1,938 | 1,938 | +6 (+0.31%) | 373,600 |
12 Sep 2013 | GBX | 1,915 | 1,932 | 1,847 | 1,932 | 1,932 | +19 (+0.99%) | 696,834 |
11 Sep 2013 | GBX | 1,895 | 1,914 | 1,890 | 1,913 | 1,913 | +21 (+1.11%) | 343,652 |