| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2013 | GBX | 1,670 | 1,709 | 1,670 | 1,695 | 1,695 | +18 (+1.07%) | 205,218 |
| 5 Dec 2013 | GBX | 1,682 | 1,706 | 1,672 | 1,677 | 1,677 | -13 (-0.77%) | 199,192 |
| 4 Dec 2013 | GBX | 1,701 | 1,709 | 1,681 | 1,690 | 1,690 | -14 (-0.82%) | 168,874 |
| 3 Dec 2013 | GBX | 1,723 | 1,743 | 1,704 | 1,704 | 1,704 | -17 (-0.99%) | 415,395 |
| 2 Dec 2013 | GBX | 1,726 | 1,729 | 1,696 | 1,721 | 1,721 | +4 (+0.23%) | 215,351 |
| 29 Nov 2013 | GBX | 1,728 | 1,730 | 1,714 | 1,717 | 1,717 | -5 (-0.29%) | 182,942 |
| 28 Nov 2013 | GBX | 1,738 | 1,742 | 1,721 | 1,722 | 1,722 | -21 (-1.20%) | 167,551 |
| 27 Nov 2013 | GBX | 1,738 | 1,753 | 1,723 | 1,743 | 1,743 | +5 (+0.29%) | 317,153 |
| 26 Nov 2013 | GBX | 1,790 | 1,796 | 1,738 | 1,738 | 1,738 | -57 (-3.18%) | 1,022,949 |
| 25 Nov 2013 | GBX | 1,766 | 1,805 | 1,766 | 1,795 | 1,795 | +8 (+0.45%) | 248,533 |
| 22 Nov 2013 | GBX | 1,786 | 1,799 | 1,766 | 1,787 | 1,787 | +9 (+0.51%) | 272,073 |
| 21 Nov 2013 | GBX | 1,776 | 1,784 | 1,765 | 1,778 | 1,778 | -6 (-0.34%) | 185,058 |
| 20 Nov 2013 | GBX | 1,778 | 1,790 | 1,758 | 1,784 | 1,784 | 0.0 (0.0%) | 199,216 |
| 19 Nov 2013 | GBX | 1,778 | 1,787 | 1,757 | 1,784 | 1,784 | +2 (+0.11%) | 221,822 |
| 18 Nov 2013 | GBX | 1,730 | 1,788 | 1,730 | 1,782 | 1,782 | +22 (+1.25%) | 164,611 |
| 15 Nov 2013 | GBX | 1,755 | 1,781 | 1,735 | 1,760 | 1,760 | 0.0 (0.0%) | 254,732 |
| 14 Nov 2013 | GBX | 1,746 | 1,760 | 1,744 | 1,760 | 1,760 | +18 (+1.03%) | 248,547 |
| 13 Nov 2013 | GBX | 1,754 | 1,757.16 | 1,728 | 1,742 | 1,742 | -13 (-0.74%) | 348,640 |
| 12 Nov 2013 | GBX | 1,770 | 1,770 | 1,728 | 1,755 | 1,755 | -12 (-0.68%) | 403,665 |
| 11 Nov 2013 | GBX | 1,802 | 1,802 | 1,759 | 1,767 | 1,767 | -25 (-1.40%) | 338,434 |
| 8 Nov 2013 | GBX | 1,782 | 1,807 | 1,772.8 | 1,792 | 1,792 | -8 (-0.44%) | 392,522 |
| 7 Nov 2013 | GBX | 1,750 | 1,818 | 1,715 | 1,800 | 1,800 | +44 (+2.51%) | 370,205 |
| 6 Nov 2013 | GBX | 1,764 | 1,781 | 1,750 | 1,756 | 1,756 | -6 (-0.34%) | 262,432 |
| 5 Nov 2013 | GBX | 1,771 | 1,773 | 1,711 | 1,762 | 1,762 | -6 (-0.34%) | 406,014 |
| 4 Nov 2013 | GBX | 1,789 | 1,800 | 1,767 | 1,768 | 1,768 | -18 (-1.01%) | 149,320 |
| 1 Nov 2013 | GBX | 1,807 | 1,807 | 1,782 | 1,786 | 1,786 | -16 (-0.89%) | 161,705 |
| 31 Oct 2013 | GBX | 1,812 | 1,822 | 1,793 | 1,802 | 1,802 | +10 (+0.56%) | 367,582 |
| 30 Oct 2013 | GBX | 1,785 | 1,816.5 | 1,784 | 1,792 | 1,792 | -6 (-0.33%) | 145,204 |
| 29 Oct 2013 | GBX | 1,807 | 1,815 | 1,783 | 1,798 | 1,798 | -25 (-1.37%) | 298,871 |
| 28 Oct 2013 | GBX | 1,823 | 1,840 | 1,815 | 1,823 | 1,823 | +10 (+0.55%) | 304,404 |
