| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2013 | GBX | 1,633 | 1,700 | 1,611 | 1,681 | 1,681 | +36 (+2.19%) | 139,075 |
| 26 Jul 2013 | GBX | 1,626 | 1,680.94 | 1,626 | 1,645 | 1,645 | -9 (-0.54%) | 104,258 |
| 25 Jul 2013 | GBX | 1,600 | 1,662 | 1,600 | 1,654 | 1,654 | +27 (+1.66%) | 108,149 |
| 24 Jul 2013 | GBX | 1,601 | 1,651 | 1,601 | 1,627 | 1,627 | +3 (+0.18%) | 85,500 |
| 23 Jul 2013 | GBX | 1,610 | 1,635 | 1,591 | 1,624 | 1,624 | +9 (+0.56%) | 54,771 |
| 22 Jul 2013 | GBX | 1,600 | 1,625 | 1,600 | 1,615 | 1,615 | -1 (-0.06%) | 125,931 |
| 19 Jul 2013 | GBX | 1,657 | 1,657 | 1,594 | 1,616 | 1,616 | -24 (-1.46%) | 92,425 |
| 18 Jul 2013 | GBX | 1,648 | 1,669 | 1,614 | 1,640 | 1,640 | -33 (-1.97%) | 141,079 |
| 17 Jul 2013 | GBX | 1,613 | 1,690 | 1,613 | 1,673 | 1,673 | +43 (+2.64%) | 100,296 |
| 16 Jul 2013 | GBX | 1,670 | 1,696 | 1,620 | 1,630 | 1,630 | -45 (-2.69%) | 162,851 |
| 15 Jul 2013 | GBX | 1,660 | 1,703 | 1,660 | 1,675 | 1,675 | -4 (-0.24%) | 170,688 |
| 12 Jul 2013 | GBX | 1,719 | 1,719 | 1,641 | 1,679 | 1,679 | -21 (-1.24%) | 151,118 |
| 11 Jul 2013 | GBX | 1,698 | 1,713 | 1,678 | 1,700 | 1,700 | +21 (+1.25%) | 205,921 |
| 10 Jul 2013 | GBX | 1,712 | 1,712 | 1,644 | 1,679 | 1,679 | -23 (-1.35%) | 231,185 |
| 9 Jul 2013 | GBX | 1,740 | 1,740 | 1,678 | 1,702 | 1,702 | +8 (+0.47%) | 73,080 |
| 8 Jul 2013 | GBX | 1,674 | 1,728 | 1,648 | 1,694 | 1,694 | +32 (+1.93%) | 169,250 |
| 5 Jul 2013 | GBX | 1,670 | 1,702 | 1,640 | 1,662 | 1,662 | +12 (+0.73%) | 168,235 |
| 4 Jul 2013 | GBX | 1,630 | 1,668 | 1,616 | 1,650 | 1,650 | +45 (+2.80%) | 100,786 |
| 3 Jul 2013 | GBX | 1,640 | 1,640 | 1,585 | 1,605 | 1,605 | -19 (-1.17%) | 150,779 |
| 2 Jul 2013 | GBX | 1,578 | 1,632 | 1,574 | 1,624 | 1,624 | +42 (+2.65%) | 149,582 |
| 1 Jul 2013 | GBX | 1,542 | 1,600 | 1,541 | 1,582 | 1,582 | +43 (+2.79%) | 94,266 |
| 28 Jun 2013 | GBX | 1,482 | 1,564 | 1,482 | 1,539 | 1,539 | +58 (+3.92%) | 336,104 |
| 27 Jun 2013 | GBX | 1,450 | 1,509 | 1,448 | 1,481 | 1,481 | +16 (+1.09%) | 286,321 |
| 26 Jun 2013 | GBX | 1,490 | 1,534 | 1,444 | 1,465 | 1,465 | -49 (-3.24%) | 159,402 |
| 25 Jun 2013 | GBX | 1,549 | 1,549 | 1,467 | 1,514 | 1,514 | +24 (+1.61%) | 126,450 |
| 24 Jun 2013 | GBX | 1,515 | 1,516 | 1,401 | 1,490 | 1,490 | -10 (-0.67%) | 127,461 |
| 21 Jun 2013 | GBX | 1,599 | 1,599 | 1,500 | 1,500 | 1,500 | -75 (-4.76%) | 335,395 |
| 20 Jun 2013 | GBX | 1,605 | 1,614.5 | 1,538 | 1,575 | 1,575 | -51 (-3.14%) | 220,353 |
| 19 Jun 2013 | GBX | 1,618 | 1,671 | 1,592 | 1,626 | 1,626 | -12 (-0.73%) | 152,503 |
| 18 Jun 2013 | GBX | 1,593 | 1,689 | 1,575 | 1,638 | 1,638 | +23 (+1.42%) | 167,693 |
