| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2013 | GBX | 1,599 | 1,599 | 1,500 | 1,500 | 1,500 | -75 (-4.76%) | 335,395 |
| 20 Jun 2013 | GBX | 1,605 | 1,614.5 | 1,538 | 1,575 | 1,575 | -51 (-3.14%) | 220,353 |
| 19 Jun 2013 | GBX | 1,618 | 1,671 | 1,592 | 1,626 | 1,626 | -12 (-0.73%) | 152,503 |
| 18 Jun 2013 | GBX | 1,593 | 1,689 | 1,575 | 1,638 | 1,638 | +23 (+1.42%) | 167,693 |
| 17 Jun 2013 | GBX | 1,575 | 1,639 | 1,555 | 1,615 | 1,615 | +25 (+1.57%) | 171,719 |
| 14 Jun 2013 | GBX | 1,531 | 1,610 | 1,531 | 1,590 | 1,590 | +61 (+3.99%) | 227,399 |
| 13 Jun 2013 | GBX | 1,612 | 1,612 | 1,487 | 1,529 | 1,529 | -101 (-6.20%) | 374,368 |
| 12 Jun 2013 | GBX | 1,602 | 1,641 | 1,541 | 1,630 | 1,630 | +5 (+0.31%) | 179,555 |
| 11 Jun 2013 | GBX | 1,710 | 1,710 | 1,610 | 1,625 | 1,625 | -85 (-4.97%) | 207,878 |
| 10 Jun 2013 | GBX | 1,763 | 1,775 | 1,670 | 1,710 | 1,710 | -15 (-0.87%) | 193,879 |
| 7 Jun 2013 | GBX | 1,735 | 1,750 | 1,700 | 1,725 | 1,725 | -15 (-0.86%) | 115,773 |
| 6 Jun 2013 | GBX | 1,744 | 1,774 | 1,738 | 1,740 | 1,740 | -13 (-0.74%) | 89,149 |
| 5 Jun 2013 | GBX | 1,730 | 1,793 | 1,730 | 1,753 | 1,753 | +6 (+0.34%) | 141,789 |
| 4 Jun 2013 | GBX | 1,794 | 1,802 | 1,736 | 1,747 | 1,747 | -48 (-2.67%) | 215,532 |
| 3 Jun 2013 | GBX | 1,788 | 1,801 | 1,752 | 1,795 | 1,795 | -53 (-2.87%) | 393,640 |
| 31 May 2013 | GBX | 1,735 | 1,848.536 | 1,735 | 1,848 | 1,848 | +80 (+4.52%) | 1,224,783 |
| 30 May 2013 | GBX | 1,758 | 1,800 | 1,756 | 1,768 | 1,768 | -4 (-0.23%) | 78,513 |
| 29 May 2013 | GBX | 1,756 | 1,800 | 1,756 | 1,772 | 1,772 | -38 (-2.10%) | 87,486 |
| 28 May 2013 | GBX | 1,751 | 1,810 | 1,751 | 1,810 | 1,810 | +19 (+1.06%) | 211,509 |
| 24 May 2013 | GBX | 1,810 | 1,810 | 1,764 | 1,791 | 1,791 | +19 (+1.07%) | 172,806 |
| 23 May 2013 | GBX | 1,751 | 1,810 | 1,736 | 1,772 | 1,772 | -25 (-1.39%) | 170,536 |
| 22 May 2013 | GBX | 1,840 | 1,840 | 1,762 | 1,797 | 1,797 | -2 (-0.11%) | 281,291 |
| 21 May 2013 | GBX | 1,829 | 1,829 | 1,788 | 1,799 | 1,799 | -25 (-1.37%) | 116,931 |
| 20 May 2013 | GBX | 1,781 | 1,849 | 1,781 | 1,824 | 1,824 | +49 (+2.76%) | 131,765 |
| 17 May 2013 | GBX | 1,800 | 1,801 | 1,750 | 1,775 | 1,775 | -100 (-5.33%) | 7,514,931 |
| 16 May 2013 | GBX | 1,780 | 1,875 | 1,733 | 1,875 | 1,875 | +105 (+5.93%) | 332,726 |
| 15 May 2013 | GBX | 1,800 | 1,800 | 1,711 | 1,770 | 1,770 | +30 (+1.72%) | 503,888 |
| 14 May 2013 | GBX | 1,721 | 1,748 | 1,706 | 1,740 | 1,740 | +4 (+0.23%) | 282,753 |
| 13 May 2013 | GBX | 1,705 | 1,761 | 1,700 | 1,736 | 1,736 | -15 (-0.86%) | 176,535 |
| 10 May 2013 | GBX | 1,740 | 1,775 | 1,734 | 1,751 | 1,751 | +11 (+0.63%) | 431,879 |
