Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2013 | GBX | 1,696 | 1,725 | 1,636.339 | 1,718 | 1,718 | +83 (+5.08%) | 687,981 |
7 May 2013 | GBX | 1,626 | 1,664 | 1,601 | 1,635 | 1,635 | +25 (+1.55%) | 312,487 |
3 May 2013 | GBX | 1,630 | 1,630 | 1,600 | 1,610 | 1,610 | -5 (-0.31%) | 341,846 |
2 May 2013 | GBX | 1,557 | 1,632 | 1,557 | 1,615 | 1,615 | -15 (-0.92%) | 1,296,597 |
1 May 2013 | GBX | 1,724 | 1,724 | 1,602 | 1,630 | 1,630 | -60 (-3.55%) | 377,226 |
30 Apr 2013 | GBX | 1,775 | 1,829 | 1,550 | 1,690 | 1,690 | -60 (-3.43%) | 1,755,272 |
29 Apr 2013 | GBX | 1,750 | 1,750 | 1,685 | 1,750 | 1,750 | 0.0 (0.0%) | 479,602 |