| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2021 | USD | 24.16 | 24.63 | 22.55 | 23.5 | 23.5 | -0.69 (-2.85%) | 1,229,723 |
| 27 Jan 2021 | USD | 23.5 | 24.415 | 23.05 | 24.19 | 24.19 | +0.64 (+2.72%) | 826,080 |
| 26 Jan 2021 | USD | 22.9 | 23.7 | 22.8101 | 23.55 | 23.55 | +0.48 (+2.08%) | 584,675 |
| 25 Jan 2021 | USD | 22.75 | 23.4 | 22.53 | 23.07 | 23.07 | +0.32 (+1.41%) | 872,685 |
| 22 Jan 2021 | USD | 22.4 | 22.79 | 22.18 | 22.75 | 22.75 | +0.25 (+1.11%) | 399,519 |
| 21 Jan 2021 | USD | 23.46 | 23.51 | 22.35 | 22.5 | 22.5 | -0.8 (-3.43%) | 846,414 |
| 20 Jan 2021 | USD | 22.39 | 23.5 | 22 | 23.3 | 23.3 | +1.51 (+6.93%) | 638,104 |
| 19 Jan 2021 | USD | 22.42 | 22.455 | 21.75 | 21.79 | 21.79 | -0.7 (-3.11%) | 773,644 |
| 15 Jan 2021 | USD | 23.37 | 23.41 | 22.35 | 22.49 | 22.49 | -0.65 (-2.81%) | 459,095 |
| 14 Jan 2021 | USD | 23 | 23.72 | 22.9601 | 23.14 | 23.14 | +0.08 (+0.35%) | 598,665 |
| 13 Jan 2021 | USD | 22.07 | 23.12 | 21.92 | 23.06 | 23.06 | +1.22 (+5.59%) | 723,357 |
| 12 Jan 2021 | USD | 22.06 | 22.11 | 21.014 | 21.84 | 21.84 | -0.07 (-0.32%) | 635,611 |
| 11 Jan 2021 | USD | 21.67 | 21.96 | 21.3907 | 21.91 | 21.91 | +0.29 (+1.34%) | 553,242 |
| 8 Jan 2021 | USD | 21.81 | 21.9 | 21.5 | 21.62 | 21.62 | -0.18 (-0.83%) | 451,364 |
| 7 Jan 2021 | USD | 21.81 | 22.04 | 21.42 | 21.8 | 21.8 | +0.23 (+1.07%) | 525,926 |
| 6 Jan 2021 | USD | 21.29 | 21.92 | 21.21 | 21.57 | 21.57 | +0.09 (+0.42%) | 647,207 |
| 5 Jan 2021 | USD | 21.8 | 21.92 | 21.33 | 21.48 | 21.48 | -0.36 (-1.65%) | 300,450 |
| 4 Jan 2021 | USD | 22.18 | 22.32 | 21.76 | 21.84 | 21.84 | -0.22 (-1.00%) | 588,279 |
| 31 Dec 2020 | USD | 22.2 | 22.407 | 21.92 | 22.06 | 22.06 | -0.2 (-0.90%) | 306,828 |
| 30 Dec 2020 | USD | 22.34 | 22.69 | 22.17 | 22.26 | 22.26 | -0.21 (-0.93%) | 333,494 |
| 29 Dec 2020 | USD | 21.81 | 22.87 | 21.81 | 22.47 | 22.47 | +0.66 (+3.03%) | 646,824 |
| 28 Dec 2020 | USD | 22.38 | 22.38 | 21.63 | 21.81 | 21.81 | -0.48 (-2.15%) | 372,938 |
| 24 Dec 2020 | USD | 22.38 | 22.645 | 22.25 | 22.29 | 22.29 | -0.09 (-0.40%) | 158,149 |
| 23 Dec 2020 | USD | 22.78 | 22.94 | 22.15 | 22.38 | 22.38 | -0.47 (-2.06%) | 532,356 |
| 22 Dec 2020 | USD | 21.73 | 22.94 | 21.65 | 22.85 | 22.85 | +1.11 (+5.11%) | 1,114,125 |
| 21 Dec 2020 | USD | 21.67 | 21.85 | 21.185 | 21.74 | 21.74 | -0.22 (-1.00%) | 918,530 |
| 18 Dec 2020 | USD | 22.55 | 22.87 | 21.78 | 21.96 | 21.96 | -0.58 (-2.57%) | 3,326,743 |
| 17 Dec 2020 | USD | 21 | 22.54 | 20.94 | 22.54 | 22.54 | +1.47 (+6.98%) | 1,223,376 |
| 16 Dec 2020 | USD | 20.8 | 21.9 | 20.7664 | 21.07 | 21.07 | +0.52 (+2.53%) | 1,416,039 |
| 15 Dec 2020 | USD | 19.65 | 20.89 | 19.55 | 20.55 | 20.55 | +0.93 (+4.74%) | 1,092,162 |
