Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2020 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 10.22 | 10.28 | 10.22 | 10.28 | 10.28 | 0.0 (0.0%) | 35,100 |
27 Dec 2019 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.01 (-0.10%) | 300 |
20 Dec 2019 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.02 (-0.19%) | 200 |
19 Dec 2019 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.04 (+0.39%) | 100 |
18 Dec 2019 | USD | 10.22 | 10.27 | 10.22 | 10.27 | 10.27 | -0.02 (-0.19%) | 50,300 |
17 Dec 2019 | USD | 10.28 | 10.29 | 10.26 | 10.29 | 10.29 | +0.01 (+0.10%) | 29,100 |
16 Dec 2019 | USD | 10.23 | 10.28 | 10.23 | 10.28 | 10.28 | +0.06 (+0.59%) | 2,000 |
13 Dec 2019 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 100 |
12 Dec 2019 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 250,000 |
11 Dec 2019 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 10.28 | 10.28 | 10.22 | 10.22 | 10.22 | +0.005 (+0.05%) | 1,100 |
6 Dec 2019 | USD | 10.26 | 10.26 | 10.215 | 10.215 | 10.215 | -0.025 (-0.24%) | 600 |
5 Dec 2019 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 10.26 | 10.26 | 10.24 | 10.24 | 10.24 | -0.01 (-0.10%) | 600 |
3 Dec 2019 | USD | 10.23 | 10.26 | 10.23 | 10.25 | 10.25 | -0.01 (-0.10%) | 100,700 |
2 Dec 2019 | USD | 10.24 | 10.26 | 10.24 | 10.26 | 10.26 | +0.06 (+0.59%) | 200 |
29 Nov 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 1,500 |
28 Nov 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 10.25 | 10.25 | 10.2 | 10.2 | 10.2 | +0.01 (+0.10%) | 50,400 |
25 Nov 2019 | USD | 10.27 | 10.27 | 10.18 | 10.19 | 10.19 | -0.063 (-0.61%) | 436,400 |
22 Nov 2019 | USD | 10.253 | 10.253 | 10.253 | 10.253 | 10.253 | +0.033 (+0.32%) | 500 |
21 Nov 2019 | USD | 10.17 | 10.22 | 10.17 | 10.22 | 10.22 | 0.0 (0.0%) | 26,500 |