| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2019 | USD | 10.24 | 10.24 | 10.22 | 10.22 | 10.22 | -0.03 (-0.29%) | 160,400 |
| 19 Nov 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.02 (-0.19%) | 600 |
| 18 Nov 2019 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.03 (+0.29%) | 200 |
| 15 Nov 2019 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
| 14 Nov 2019 | USD | 10.21 | 10.24 | 10.16 | 10.24 | 10.24 | +0.04 (+0.39%) | 238,100 |
| 13 Nov 2019 | USD | 10.23 | 10.23 | 10.19 | 10.2 | 10.2 | -0.03 (-0.29%) | 264,500 |
| 12 Nov 2019 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.01 (-0.10%) | 500 |
| 11 Nov 2019 | USD | 10.25 | 10.25 | 10.24 | 10.24 | 10.24 | -0.01 (-0.10%) | 1,400 |
| 8 Nov 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 7 Nov 2019 | USD | 10.204 | 10.25 | 10.204 | 10.25 | 10.25 | -0.02 (-0.19%) | 600 |
| 6 Nov 2019 | USD | 10.26 | 10.27 | 10.18 | 10.27 | 10.27 | 0.0 (0.0%) | 2,300 |
| 5 Nov 2019 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.05 (+0.49%) | 2,700 |
| 4 Nov 2019 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
| 1 Nov 2019 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.01 (-0.10%) | 200 |
| 31 Oct 2019 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.02 (-0.20%) | 400 |
| 30 Oct 2019 | USD | 10.3 | 10.3 | 10.25 | 10.25 | 10.25 | -0.03 (-0.29%) | 500 |
| 29 Oct 2019 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.07 (+0.69%) | 200 |
| 28 Oct 2019 | USD | 10.215 | 10.3 | 10.21 | 10.21 | 10.21 | -0.04 (-0.39%) | 3,500 |
| 25 Oct 2019 | USD | 10.26 | 10.34 | 10.25 | 10.25 | 10.25 | -0.33 (-3.12%) | 77,300 |
| 24 Oct 2019 | USD | 10.2 | 10.58 | 10.18 | 10.58 | 10.58 | +0.39 (+3.83%) | 650,400 |
| 23 Oct 2019 | USD | 10.16 | 10.19 | 10.16 | 10.19 | 10.19 | -0.02 (-0.20%) | 1,400 |
| 22 Oct 2019 | USD | 10.22 | 10.22 | 10.18 | 10.21 | 10.21 | -0.027 (-0.26%) | 7,700 |
| 21 Oct 2019 | USD | 10.05 | 10.26 | 10.05 | 10.237 | 10.237 | -0.013 (-0.13%) | 79,600 |
| 18 Oct 2019 | USD | 10.26 | 10.26 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 300 |
| 17 Oct 2019 | USD | 10.24 | 10.26 | 10.24 | 10.25 | 10.25 | +0.015 (+0.15%) | 3,300 |
| 16 Oct 2019 | USD | 10.22 | 10.235 | 10.22 | 10.235 | 10.235 | +0.035 (+0.34%) | 800 |
| 15 Oct 2019 | USD | 10.21 | 10.21 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 701,000 |
| 14 Oct 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | USD | 10.06 | 10.21 | 10.06 | 10.2 | 10.2 | -0.005 (-0.05%) | 600 |
| 10 Oct 2019 | USD | 10.19 | 10.205 | 10.19 | 10.205 | 10.205 | -0.015 (-0.15%) | 600 |
