| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2019 | USD | 10.2 | 10.22 | 10.185 | 10.22 | 10.22 | +0.04 (+0.39%) | 150,400 |
| 8 Oct 2019 | USD | 10 | 10.26 | 10 | 10.18 | 10.18 | -0.02 (-0.20%) | 1,200 |
| 7 Oct 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 4 Oct 2019 | USD | 10.18 | 10.2 | 10.1 | 10.2 | 10.2 | +0.01 (+0.10%) | 1,026,400 |
| 3 Oct 2019 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 200 |
| 2 Oct 2019 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
| 1 Oct 2019 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
| 30 Sep 2019 | USD | 10.18 | 10.25 | 10.18 | 10.19 | 10.19 | -0.02 (-0.20%) | 5,000 |
| 27 Sep 2019 | USD | 10.2 | 10.21 | 10.2 | 10.21 | 10.21 | -0.01 (-0.10%) | 32,400 |
| 26 Sep 2019 | USD | 10.22 | 10.22 | 10.21 | 10.22 | 10.22 | +0.04 (+0.39%) | 272,000 |
| 25 Sep 2019 | USD | 10.22 | 10.22 | 10.18 | 10.18 | 10.18 | -0.02 (-0.20%) | 2,500 |
| 24 Sep 2019 | USD | 10.18 | 10.22 | 10.18 | 10.2 | 10.2 | -0.01 (-0.10%) | 1,600 |
| 23 Sep 2019 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
| 20 Sep 2019 | USD | 10.17 | 10.21 | 10.17 | 10.21 | 10.21 | -0.01 (-0.10%) | 13,500 |
| 19 Sep 2019 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 100 |
| 18 Sep 2019 | USD | 10.22 | 10.22 | 10.005 | 10.22 | 10.22 | +0.05 (+0.49%) | 1,300 |
| 17 Sep 2019 | USD | 10.07 | 10.17 | 10.07 | 10.17 | 10.17 | -0.04 (-0.39%) | 600 |
| 16 Sep 2019 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 100 |
| 13 Sep 2019 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | USD | 10.16 | 10.21 | 10.16 | 10.21 | 10.21 | +0.03 (+0.29%) | 176,500 |
| 11 Sep 2019 | USD | 10.16 | 10.21 | 10.16 | 10.18 | 10.18 | -0.04 (-0.39%) | 102,200 |
| 10 Sep 2019 | USD | 10.19 | 10.22 | 10.19 | 10.22 | 10.22 | +0.015 (+0.15%) | 1,200 |
| 9 Sep 2019 | USD | 10.11 | 10.205 | 10.11 | 10.205 | 10.205 | +0.025 (+0.25%) | 1,300 |
| 6 Sep 2019 | USD | 10.15 | 10.18 | 10.15 | 10.18 | 10.18 | -0.02 (-0.20%) | 300 |
| 5 Sep 2019 | USD | 10.2 | 10.2 | 10.18 | 10.2 | 10.2 | -0.01 (-0.10%) | 14,800 |
| 4 Sep 2019 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.01 (-0.10%) | 500 |
| 3 Sep 2019 | USD | 10.03 | 10.22 | 10.03 | 10.22 | 10.22 | 0.0 (0.0%) | 800 |
| 2 Sep 2019 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 10.18 | 10.23 | 10.18 | 10.22 | 10.22 | -0.02 (-0.20%) | 400 |
| 29 Aug 2019 | USD | 10.21 | 10.24 | 10.21 | 10.24 | 10.24 | +0.02 (+0.20%) | 500 |
