| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2019 | USD | 10.22 | 10.24 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 400 |
| 27 Aug 2019 | USD | 10.2 | 10.23 | 10.13 | 10.22 | 10.22 | 0.0 (0.0%) | 2,200 |
| 26 Aug 2019 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.01 (-0.10%) | 100 |
| 23 Aug 2019 | USD | 10.22 | 10.23 | 10.22 | 10.23 | 10.23 | -0.01 (-0.10%) | 1,200 |
| 22 Aug 2019 | USD | 10.18 | 10.24 | 10.13 | 10.24 | 10.24 | 0.0 (0.0%) | 20,600 |
| 21 Aug 2019 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 100 |
| 20 Aug 2019 | USD | 10.07 | 10.24 | 10.07 | 10.24 | 10.24 | +0.01 (+0.10%) | 700 |
| 19 Aug 2019 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.18 (+1.79%) | 200 |
| 16 Aug 2019 | USD | 10.26 | 10.26 | 10.05 | 10.05 | 10.05 | -0.18 (-1.76%) | 14,100 |
| 15 Aug 2019 | USD | 10.21 | 10.23 | 10.21 | 10.23 | 10.23 | 0.0 (0.0%) | 100 |
| 14 Aug 2019 | USD | 10.21 | 10.23 | 10.21 | 10.23 | 10.23 | -0.01 (-0.10%) | 1,500 |
| 13 Aug 2019 | USD | 10.24 | 10.24 | 10.11 | 10.24 | 10.24 | 0.0 (0.0%) | 5,100 |
| 12 Aug 2019 | USD | 10.23 | 10.25 | 10.23 | 10.24 | 10.24 | -0.02 (-0.19%) | 800 |
| 9 Aug 2019 | USD | 10.27 | 10.27 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 1,000 |
| 8 Aug 2019 | USD | 10.27 | 10.27 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 1,000 |
| 7 Aug 2019 | USD | 10.26 | 10.28 | 10.26 | 10.26 | 10.26 | +0.02 (+0.20%) | 1,000 |
| 6 Aug 2019 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 2,300 |
| 5 Aug 2019 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.01 (-0.10%) | 500 |
| 2 Aug 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.015 (-0.15%) | 300 |
| 1 Aug 2019 | USD | 10.15 | 10.28 | 10.15 | 10.265 | 10.265 | -0.035 (-0.34%) | 82,500 |
| 31 Jul 2019 | USD | 10.14 | 10.3 | 10.14 | 10.3 | 10.3 | +0.16 (+1.58%) | 23,900 |
| 30 Jul 2019 | USD | 10.21 | 10.21 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 200 |
| 29 Jul 2019 | USD | 10.21 | 10.21 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 200 |
| 26 Jul 2019 | USD | 10.1 | 10.14 | 10.1 | 10.14 | 10.14 | +0.01 (+0.10%) | 700 |
| 25 Jul 2019 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
| 24 Jul 2019 | USD | 10.11 | 10.13 | 10.11 | 10.13 | 10.13 | -0.01 (-0.10%) | 300 |
| 23 Jul 2019 | USD | 10.1 | 10.14 | 10.1 | 10.14 | 10.14 | +0.02 (+0.20%) | 500 |
| 22 Jul 2019 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
| 19 Jul 2019 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
| 18 Jul 2019 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
