| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2019 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
| 16 Jul 2019 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
| 15 Jul 2019 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
| 12 Jul 2019 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
| 11 Jul 2019 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
| 10 Jul 2019 | USD | 10 | 10.12 | 10 | 10.12 | 10.12 | -0.02 (-0.20%) | 26,800 |
| 9 Jul 2019 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.04 (+0.40%) | 100 |
| 8 Jul 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 5 Jul 2019 | USD | 10.14 | 10.14 | 10.03 | 10.1 | 10.1 | 0.0 (0.0%) | 6,400 |
| 4 Jul 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 10.07 | 10.14 | 10.07 | 10.1 | 10.1 | +0.05 (+0.50%) | 501,600 |
| 2 Jul 2019 | USD | 10.05 | 10.13 | 10.05 | 10.05 | 10.05 | +0.05 (+0.50%) | 91,700 |
| 1 Jul 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100,000 |
| 28 Jun 2019 | USD | 10.1 | 10.1 | 10 | 10 | 10 | -0.1 (-0.99%) | 6,000 |
| 27 Jun 2019 | USD | 10.29 | 10.29 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 10,200 |
| 26 Jun 2019 | USD | 10.195 | 10.199 | 10.1 | 10.1 | 10.1 | -0.1 (-0.98%) | 3,200 |
| 25 Jun 2019 | USD | 10.1 | 10.22 | 10.1 | 10.2 | 10.2 | -0.04 (-0.39%) | 53,600 |
| 24 Jun 2019 | USD | 10.44 | 10.44 | 10.052 | 10.24 | 10.24 | +0.12 (+1.19%) | 6,500 |
| 21 Jun 2019 | USD | 10.07 | 10.12 | 10.07 | 10.12 | 10.12 | +0.07 (+0.70%) | 29,300 |
| 20 Jun 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.04 (-0.40%) | 600 |
| 19 Jun 2019 | USD | 10.1 | 10.13 | 10.09 | 10.09 | 10.09 | +0.01 (+0.10%) | 800 |
| 18 Jun 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 17 Jun 2019 | USD | 10.05 | 10.1 | 10.03 | 10.08 | 10.08 | +0.03 (+0.30%) | 1,785,000 |
| 14 Jun 2019 | USD | 10.03 | 10.05 | 9.95 | 10.05 | 10.05 | 0.0 (0.0%) | 2,200 |
| 13 Jun 2019 | USD | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 320,500 |
| 12 Jun 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.01 (+0.10%) | 25,000 |
| 11 Jun 2019 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 200 |
| 10 Jun 2019 | USD | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | -0.01 (-0.10%) | 425,100 |
| 7 Jun 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 369,200 |
| 6 Jun 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.02 (+0.20%) | 100 |
