| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2019 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 4 Jun 2019 | USD | 10.04 | 10.04 | 10.01 | 10.03 | 10.03 | -0.01 (-0.10%) | 1,600 |
| 3 Jun 2019 | USD | 10.06 | 10.06 | 10.04 | 10.04 | 10.04 | +0.01 (+0.10%) | 1,300 |
| 31 May 2019 | USD | 9.95 | 10.03 | 9.95 | 10.03 | 10.03 | 0.0 (0.0%) | 800 |
| 30 May 2019 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 29 May 2019 | USD | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | -0.02 (-0.20%) | 2,700 |
| 28 May 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.02 (+0.20%) | 25,000 |
| 27 May 2019 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.02 (+0.20%) | 14,800 |
| 23 May 2019 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 11,000 |
| 22 May 2019 | USD | 9.95 | 10.02 | 9.95 | 10 | 10 | +0.05 (+0.50%) | 115,200 |
| 21 May 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 20 May 2019 | USD | 10.03 | 10.03 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 2,500 |
| 17 May 2019 | USD | 9.99 | 10.03 | 9.96 | 9.97 | 9.97 | -0.06 (-0.60%) | 28,700 |
| 16 May 2019 | USD | 9.95 | 10.03 | 9.95 | 10.03 | 10.03 | +0.08 (+0.80%) | 1,800 |
| 15 May 2019 | USD | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | -0.03 (-0.30%) | 1,100 |
| 14 May 2019 | USD | 9.95 | 9.98 | 9.95 | 9.98 | 9.98 | -0.02 (-0.20%) | 1,600 |
| 13 May 2019 | USD | 10.05 | 10.05 | 9.75 | 10 | 10 | +0.008 (+0.08%) | 73,400 |
| 10 May 2019 | USD | 10.1 | 10.1 | 9.992 | 9.992 | 9.992 | -0.038 (-0.38%) | 900 |
| 9 May 2019 | USD | 9.98 | 10.03 | 9.98 | 10.03 | 10.03 | +0.08 (+0.80%) | 700 |
| 8 May 2019 | USD | 9.93 | 9.95 | 9.91 | 9.95 | 9.95 | 0.0 (0.0%) | 68,100 |
| 7 May 2019 | USD | 9.98 | 9.98 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 400 |
| 6 May 2019 | USD | 10 | 10 | 10 | 10 | 10 | +0.04 (+0.40%) | 100 |
| 3 May 2019 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 100 |
| 2 May 2019 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
| 1 May 2019 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 100 |
| 30 Apr 2019 | USD | 9.98 | 10.05 | 9.95 | 9.96 | 9.96 | -0.02 (-0.20%) | 10,400 |
| 29 Apr 2019 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.03 (+0.30%) | 300 |
| 26 Apr 2019 | USD | 9.93 | 9.97 | 9.93 | 9.95 | 9.95 | +0.08 (+0.81%) | 49,900 |
| 25 Apr 2019 | USD | 9.97 | 9.97 | 9.87 | 9.87 | 9.87 | -0.12 (-1.20%) | 93,900 |
