Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2019 | USD | 9.99 | 9.99 | 9.95 | 9.99 | 9.99 | 0.0 (0.0%) | 20,800 |
23 Apr 2019 | USD | 10.08 | 10.08 | 9.99 | 9.99 | 9.99 | +0.02 (+0.20%) | 45,800 |
22 Apr 2019 | USD | 10 | 10 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 900 |
19 Apr 2019 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 10.03 | 10.03 | 9.96 | 9.98 | 9.98 | -0.06 (-0.60%) | 1,500 |
16 Apr 2019 | USD | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | -0.01 (-0.10%) | 500 |
15 Apr 2019 | USD | 10.07 | 10.07 | 9.96 | 10.05 | 10.05 | -0.02 (-0.20%) | 2,400 |
12 Apr 2019 | USD | 10.14 | 10.14 | 9.99 | 10.07 | 10.07 | -0.07 (-0.69%) | 50,900 |
11 Apr 2019 | USD | 9.91 | 10.14 | 9.91 | 10.14 | 10.14 | +0.19 (+1.91%) | 25,700 |
10 Apr 2019 | USD | 10 | 10 | 9.94 | 9.95 | 9.95 | -0.1 (-1.00%) | 160,800 |
9 Apr 2019 | USD | 9.88 | 10.05 | 9.88 | 10.05 | 10.05 | +0.15 (+1.52%) | 125,400 |
8 Apr 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 9.93 | 9.93 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 5,200 |
4 Apr 2019 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 249,200 |
3 Apr 2019 | USD | 9.95 | 10 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 24,600 |
2 Apr 2019 | USD | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 55,200 |
1 Apr 2019 | USD | 9.91 | 9.93 | 9.91 | 9.93 | 9.93 | -0.01 (-0.10%) | 600 |
29 Mar 2019 | USD | 9.93 | 9.96 | 9.91 | 9.94 | 9.94 | +0.01 (+0.10%) | 155,200 |
28 Mar 2019 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 9.9 | 9.93 | 9.9 | 9.93 | 9.93 | +0.01 (+0.10%) | 1,700 |
25 Mar 2019 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.05 (-0.50%) | 300 |
22 Mar 2019 | USD | 9.96 | 9.97 | 9.92 | 9.97 | 9.97 | -0.01 (-0.10%) | 1,200 |
21 Mar 2019 | USD | 10.07 | 10.07 | 9.98 | 9.98 | 9.98 | +0.01 (+0.10%) | 1,600 |
20 Mar 2019 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 200 |
19 Mar 2019 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.02 (-0.20%) | 500 |
18 Mar 2019 | USD | 9.92 | 10.01 | 9.92 | 9.99 | 9.99 | -0.06 (-0.60%) | 27,200 |
15 Mar 2019 | USD | 9.948 | 10.05 | 9.89 | 10.05 | 10.05 | +0.1 (+1.01%) | 2,000 |
14 Mar 2019 | USD | 9.87 | 9.95 | 9.86 | 9.95 | 9.95 | +0.05 (+0.51%) | 91,500 |