Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 700 |
12 Mar 2019 | USD | 9.91 | 9.91 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 15,500 |
11 Mar 2019 | USD | 9.9 | 9.9 | 9.85 | 9.9 | 9.9 | +0.05 (+0.51%) | 318,500 |
8 Mar 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 125,100 |
7 Mar 2019 | USD | 9.85 | 9.87 | 9.818 | 9.87 | 9.87 | +0.02 (+0.20%) | 50,200 |
6 Mar 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 100 |
1 Mar 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 100 |
27 Feb 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 1,000 |
26 Feb 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.01 (+0.10%) | 400 |
21 Feb 2019 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 200 |
20 Feb 2019 | USD | 9.8 | 9.85 | 9.8 | 9.85 | 9.85 | +0.09 (+0.92%) | 5,100 |
19 Feb 2019 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 9.75 | 9.9 | 9.75 | 9.76 | 9.76 | +0.01 (+0.10%) | 26,000 |
14 Feb 2019 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.05 (-0.51%) | 100 |
13 Feb 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.007 (+0.07%) | 225,500 |
7 Feb 2019 | USD | 9.793 | 9.793 | 9.793 | 9.793 | 9.793 | -0.007 (-0.07%) | 100 |
6 Feb 2019 | USD | 9.8 | 9.8 | 9.75 | 9.8 | 9.8 | +0.05 (+0.51%) | 17,500 |
5 Feb 2019 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.05 (+0.52%) | 225,100 |
4 Feb 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.05 (-0.51%) | 100 |
1 Feb 2019 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.02 (-0.20%) | 92,400 |
31 Jan 2019 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |