Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2019 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 9.776 | 9.776 | 9.77 | 9.77 | 9.77 | +0.07 (+0.72%) | 600 |
25 Jan 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 9.77 | 9.77 | 9.7 | 9.7 | 9.7 | -0.08 (-0.82%) | 1,000 |
23 Jan 2019 | USD | 9.799 | 9.8 | 9.78 | 9.78 | 9.78 | -0.014 (-0.14%) | 2,000 |
22 Jan 2019 | USD | 9.77 | 9.794 | 9.77 | 9.794 | 9.794 | +0.044 (+0.45%) | 100,100 |
21 Jan 2019 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 9.73 | 9.78 | 9.73 | 9.75 | 9.75 | +0.05 (+0.52%) | 78,200 |
17 Jan 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.07 (+0.73%) | 150,000 |
16 Jan 2019 | USD | 9.71 | 9.71 | 9.63 | 9.63 | 9.63 | -0.07 (-0.72%) | 200 |
15 Jan 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 100 |
14 Jan 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 9.71 | 9.71 | 9.7 | 9.7 | 9.7 | -0.013 (-0.13%) | 600 |
10 Jan 2019 | USD | 9.713 | 9.713 | 9.713 | 9.713 | 9.713 | +0.083 (+0.86%) | 100 |
9 Jan 2019 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.01 (-0.10%) | 186,600 |
7 Jan 2019 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 1,000 |
4 Jan 2019 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.01 (+0.10%) | 1,500 |
3 Jan 2019 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.02 (-0.21%) | 1,700 |
2 Jan 2019 | USD | 9.65 | 9.65 | 9.64 | 9.65 | 9.65 | 0.0 (0.0%) | 500 |
1 Jan 2019 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 9.6 | 9.65 | 9.6 | 9.65 | 9.65 | 0.0 (0.0%) | 500 |
27 Dec 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.01 (+0.10%) | 800 |
26 Dec 2018 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 100 |
24 Dec 2018 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 400 |
21 Dec 2018 | USD | 9.64 | 9.65 | 9.63 | 9.64 | 9.64 | +0.09 (+0.94%) | 100,400 |
20 Dec 2018 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 9.57 | 9.57 | 9.55 | 9.55 | 9.55 | -0.02 (-0.21%) | 9,800 |