Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2018 | USD | 9.66 | 9.66 | 9.57 | 9.57 | 9.57 | -0.03 (-0.31%) | 5,200 |
17 Dec 2018 | USD | 9.57 | 9.65 | 9.57 | 9.6 | 9.6 | -0.05 (-0.52%) | 599,700 |
14 Dec 2018 | USD | 9.64 | 9.69 | 9.64 | 9.65 | 9.65 | +0.02 (+0.21%) | 13,800 |
13 Dec 2018 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.12 (-1.23%) | 451,400 |
12 Dec 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.12 (+1.25%) | 200 |
11 Dec 2018 | USD | 9.64 | 9.64 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 1,000 |
10 Dec 2018 | USD | 9.62 | 9.63 | 9.6 | 9.63 | 9.63 | 0.0 (0.0%) | 206,400 |
7 Dec 2018 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 800 |
6 Dec 2018 | USD | 9.75 | 9.88 | 9.61 | 9.63 | 9.63 | 0.0 (0.0%) | 279,400 |
4 Dec 2018 | USD | 9.6 | 9.705 | 9.6 | 9.63 | 9.63 | 0.0 (0.0%) | 120,200 |
3 Dec 2018 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 1,200 |
30 Nov 2018 | USD | 9.6 | 9.63 | 9.6 | 9.63 | 9.63 | 0.0 (0.0%) | 590,200 |
29 Nov 2018 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 800 |
28 Nov 2018 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 100 |
27 Nov 2018 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 9.75 | 9.8 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 100,700 |