| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2020 | USD | 19.12 | 19.68 | 19.11 | 19.62 | 19.62 | +0.54 (+2.83%) | 681,209 |
| 11 Dec 2020 | USD | 19.11 | 19.32 | 18.9 | 19.08 | 19.08 | -0.04 (-0.21%) | 369,154 |
| 10 Dec 2020 | USD | 19.24 | 19.24 | 18.96 | 19.12 | 19.12 | -0.11 (-0.57%) | 494,625 |
| 9 Dec 2020 | USD | 19.31 | 19.44 | 18.96 | 19.23 | 19.23 | -0.11 (-0.57%) | 406,223 |
| 8 Dec 2020 | USD | 19.6 | 19.61 | 19.11 | 19.34 | 19.34 | -0.29 (-1.48%) | 698,861 |
| 7 Dec 2020 | USD | 19.45 | 19.9399 | 19.41 | 19.63 | 19.63 | +0.19 (+0.98%) | 680,828 |
| 4 Dec 2020 | USD | 19.59 | 19.62 | 19.06 | 19.44 | 19.44 | -0.05 (-0.26%) | 423,323 |
| 3 Dec 2020 | USD | 19.37 | 19.56 | 19.13 | 19.49 | 19.49 | +0.66 (+3.51%) | 624,654 |
| 2 Dec 2020 | USD | 19.13 | 19.61 | 18.72 | 18.83 | 18.83 | -0.3 (-1.57%) | 760,654 |
| 1 Dec 2020 | USD | 20.03 | 20.21 | 19.02 | 19.13 | 19.13 | -1.05 (-5.20%) | 1,131,937 |
| 30 Nov 2020 | USD | 20.32 | 20.35 | 20.01 | 20.18 | 20.18 | -0.01 (-0.05%) | 1,287,201 |
| 27 Nov 2020 | USD | 20.01 | 20.205 | 20 | 20.19 | 20.19 | +0.34 (+1.71%) | 249,993 |
| 25 Nov 2020 | USD | 20.08 | 20.28 | 19.77 | 19.85 | 19.85 | -0.29 (-1.44%) | 587,506 |
| 24 Nov 2020 | USD | 19.88 | 20.5 | 19.58 | 20.14 | 20.14 | +0.59 (+3.02%) | 1,523,134 |
| 23 Nov 2020 | USD | 19.35 | 20 | 19.35 | 19.55 | 19.55 | +0.16 (+0.83%) | 1,832,255 |
| 20 Nov 2020 | USD | 19.29 | 19.5 | 19.07 | 19.39 | 19.39 | +0.29 (+1.52%) | 1,020,227 |
| 19 Nov 2020 | USD | 18.85 | 19.5 | 18.65 | 19.1 | 19.1 | +0.28 (+1.49%) | 725,184 |
| 18 Nov 2020 | USD | 18.95 | 19.24 | 18.74 | 18.82 | 18.82 | +0.2 (+1.07%) | 756,785 |
| 17 Nov 2020 | USD | 18.92 | 19 | 18.58 | 18.62 | 18.62 | -0.3 (-1.59%) | 491,872 |
| 16 Nov 2020 | USD | 19 | 19.24 | 18.61 | 18.92 | 18.92 | +0.31 (+1.67%) | 705,975 |
| 13 Nov 2020 | USD | 18.77 | 19.35 | 18.21 | 18.61 | 18.61 | +0.41 (+2.25%) | 1,430,631 |
| 12 Nov 2020 | USD | 17.58 | 18.73 | 17.5 | 18.2 | 18.2 | +1.06 (+6.18%) | 2,127,316 |
| 11 Nov 2020 | USD | 17.05 | 17.37 | 17.0199 | 17.14 | 17.14 | +0.17 (+1.00%) | 658,853 |
| 10 Nov 2020 | USD | 16.91 | 17.0852 | 16.6 | 16.97 | 16.97 | -0.04 (-0.24%) | 717,625 |
| 9 Nov 2020 | USD | 17.43 | 17.5 | 16.92 | 17.01 | 17.01 | -0.27 (-1.56%) | 509,049 |
| 6 Nov 2020 | USD | 17.7 | 17.7899 | 17.12 | 17.28 | 17.28 | -0.47 (-2.65%) | 423,379 |
| 5 Nov 2020 | USD | 17.99 | 17.99 | 17.02 | 17.75 | 17.75 | +0.41 (+2.36%) | 887,934 |
| 4 Nov 2020 | USD | 17.28 | 17.56 | 17.185 | 17.34 | 17.34 | +0.06 (+0.35%) | 326,170 |
| 3 Nov 2020 | USD | 17.17 | 17.38 | 17.09 | 17.28 | 17.28 | +0.2 (+1.17%) | 366,061 |
| 2 Nov 2020 | USD | 17.05 | 17.35 | 16.96 | 17.08 | 17.08 | +0.12 (+0.71%) | 468,741 |
