| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2020 | USD | 16.85 | 17.05 | 16.85 | 16.96 | 16.96 | -0.02 (-0.12%) | 227,804 |
| 29 Oct 2020 | USD | 16.85 | 17.32 | 16.75 | 16.98 | 16.98 | +0.12 (+0.71%) | 283,678 |
| 28 Oct 2020 | USD | 17.43 | 17.49 | 16.83 | 16.86 | 16.86 | -0.65 (-3.71%) | 625,034 |
| 27 Oct 2020 | USD | 17.66 | 17.77 | 17.35 | 17.51 | 17.51 | +0.01 (+0.06%) | 857,348 |
| 26 Oct 2020 | USD | 17.6 | 17.9299 | 17.27 | 17.5 | 17.5 | -0.18 (-1.02%) | 348,882 |
| 23 Oct 2020 | USD | 18 | 18.0652 | 17.5936 | 17.68 | 17.68 | -0.3 (-1.67%) | 392,193 |
| 22 Oct 2020 | USD | 17.83 | 18 | 17.66 | 17.98 | 17.98 | +0.12 (+0.67%) | 585,950 |
| 21 Oct 2020 | USD | 17.75 | 17.98 | 17.6131 | 17.86 | 17.86 | +0.18 (+1.02%) | 326,384 |
| 20 Oct 2020 | USD | 17.7 | 17.851 | 17.6 | 17.68 | 17.68 | -0.02 (-0.11%) | 174,417 |
| 19 Oct 2020 | USD | 17.84 | 17.9 | 17.64 | 17.7 | 17.7 | -0.06 (-0.34%) | 294,723 |
| 16 Oct 2020 | USD | 18.01 | 18.05 | 17.7301 | 17.76 | 17.76 | -0.19 (-1.06%) | 226,635 |
| 15 Oct 2020 | USD | 17.6 | 18.03 | 17.5 | 17.95 | 17.95 | +0.1 (+0.56%) | 422,948 |
| 14 Oct 2020 | USD | 17.84 | 17.99 | 17.83 | 17.85 | 17.85 | -0.02 (-0.11%) | 391,556 |
| 13 Oct 2020 | USD | 17.8 | 17.94 | 17.27 | 17.87 | 17.87 | -0.05 (-0.28%) | 555,561 |
| 12 Oct 2020 | USD | 18 | 18.1 | 17.86 | 17.92 | 17.92 | -0.06 (-0.33%) | 415,007 |
| 9 Oct 2020 | USD | 18.19 | 18.29 | 17.89 | 17.98 | 17.98 | -0.11 (-0.61%) | 298,329 |
| 8 Oct 2020 | USD | 18.35 | 18.47 | 18.02 | 18.09 | 18.09 | +0.02 (+0.11%) | 501,507 |
| 7 Oct 2020 | USD | 18.07 | 18.33 | 18.02 | 18.07 | 18.07 | +0.02 (+0.11%) | 248,900 |
| 6 Oct 2020 | USD | 17.83 | 18.21 | 17.8 | 18.05 | 18.05 | +0.1 (+0.56%) | 302,179 |
| 5 Oct 2020 | USD | 18.12 | 18.23 | 17.77 | 17.95 | 17.95 | -0.11 (-0.61%) | 339,669 |
| 2 Oct 2020 | USD | 17.55 | 18.08 | 17.511 | 18.06 | 18.06 | +0.06 (+0.33%) | 474,380 |
| 1 Oct 2020 | USD | 17.92 | 18.14 | 17.83 | 18 | 18 | +0.1 (+0.56%) | 464,945 |
| 30 Sep 2020 | USD | 17.86 | 17.9 | 17.71 | 17.9 | 17.9 | +0.13 (+0.73%) | 416,639 |
| 29 Sep 2020 | USD | 17.5 | 17.87 | 17.16 | 17.77 | 17.77 | +0.52 (+3.01%) | 915,092 |
| 28 Sep 2020 | USD | 17.1 | 17.38 | 16.85 | 17.25 | 17.25 | +0.25 (+1.47%) | 657,799 |
| 25 Sep 2020 | USD | 16.86 | 17.31 | 16.86 | 17 | 17 | -0.1 (-0.58%) | 657,084 |
| 24 Sep 2020 | USD | 17.25 | 17.4 | 16.73 | 17.1 | 17.1 | -0.18 (-1.04%) | 1,419,946 |
| 23 Sep 2020 | USD | 17.43 | 17.7104 | 17.2201 | 17.28 | 17.28 | -0.4 (-2.26%) | 600,635 |
| 22 Sep 2020 | USD | 17.54 | 17.81 | 17.1626 | 17.68 | 17.68 | -0.14 (-0.79%) | 1,836,533 |
| 21 Sep 2020 | USD | 17.95 | 18.12 | 17.25 | 17.82 | 17.82 | -0.24 (-1.33%) | 1,887,571 |
