| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2020 | USD | 13.95 | 13.95 | 13.64 | 13.76 | 13.76 | -0.04 (-0.29%) | 473,100 |
| 5 Aug 2020 | USD | 14.19 | 14.19 | 13.66 | 13.8 | 13.8 | -0.09 (-0.65%) | 457,400 |
| 4 Aug 2020 | USD | 13.88 | 14.035 | 13.8 | 13.89 | 13.89 | -0.01 (-0.07%) | 541,000 |
| 3 Aug 2020 | USD | 14 | 14.15 | 13.46 | 13.9 | 13.9 | +0.52 (+3.89%) | 854,800 |
| 31 Jul 2020 | USD | 13.9 | 14.35 | 13.35 | 13.38 | 13.38 | -0.2 (-1.47%) | 2,183,600 |
| 30 Jul 2020 | USD | 14 | 14.24 | 12.76 | 13.58 | 13.58 | -0.16 (-1.16%) | 1,671,700 |
| 29 Jul 2020 | USD | 13.35 | 13.75 | 13.29 | 13.74 | 13.74 | +0.24 (+1.78%) | 371,200 |
| 28 Jul 2020 | USD | 13.33 | 13.5 | 13.33 | 13.5 | 13.5 | 0.0 (0.0%) | 319,100 |
| 27 Jul 2020 | USD | 13.42 | 13.66 | 13.09 | 13.5 | 13.5 | +0.24 (+1.81%) | 577,900 |
| 24 Jul 2020 | USD | 13.5 | 13.565 | 13.07 | 13.26 | 13.26 | -0.24 (-1.78%) | 680,700 |
| 23 Jul 2020 | USD | 13.8 | 13.8 | 13.12 | 13.5 | 13.5 | -0.29 (-2.10%) | 393,900 |
| 22 Jul 2020 | USD | 13.74 | 13.91 | 13.69 | 13.79 | 13.79 | -0.01 (-0.07%) | 226,000 |
| 21 Jul 2020 | USD | 13.73 | 13.902 | 13.61 | 13.8 | 13.8 | +0.07 (+0.51%) | 543,700 |
| 20 Jul 2020 | USD | 14 | 14 | 13.6 | 13.73 | 13.73 | -0.12 (-0.87%) | 217,700 |
| 17 Jul 2020 | USD | 13.75 | 13.9 | 13.505 | 13.85 | 13.85 | +0.1 (+0.73%) | 276,500 |
| 16 Jul 2020 | USD | 13.56 | 13.97 | 13.56 | 13.75 | 13.75 | +0.03 (+0.22%) | 375,100 |
| 15 Jul 2020 | USD | 13.89 | 14.06 | 13.6 | 13.72 | 13.72 | -0.18 (-1.29%) | 264,800 |
| 14 Jul 2020 | USD | 14 | 14.05 | 13.67 | 13.9 | 13.9 | 0.0 (0.0%) | 683,700 |
| 13 Jul 2020 | USD | 13.75 | 14.25 | 13.742 | 13.9 | 13.9 | +0.2 (+1.46%) | 1,245,500 |
| 10 Jul 2020 | USD | 13.75 | 13.75 | 13.58 | 13.7 | 13.7 | 0.0 (0.0%) | 613,200 |
| 9 Jul 2020 | USD | 13.6 | 13.75 | 13.55 | 13.7 | 13.7 | 0.0 (0.0%) | 308,800 |
| 8 Jul 2020 | USD | 13.6 | 13.8 | 13.37 | 13.7 | 13.7 | +0.05 (+0.37%) | 471,000 |
| 7 Jul 2020 | USD | 13.64 | 13.69 | 13.31 | 13.65 | 13.65 | 0.0 (0.0%) | 889,000 |
| 6 Jul 2020 | USD | 14 | 14 | 13.4 | 13.65 | 13.65 | +0.03 (+0.22%) | 837,700 |
| 2 Jul 2020 | USD | 14 | 14.25 | 13.52 | 13.62 | 13.62 | -0.08 (-0.58%) | 462,000 |
| 1 Jul 2020 | USD | 13.86 | 13.89 | 13.46 | 13.7 | 13.7 | 0.0 (0.0%) | 927,000 |
| 30 Jun 2020 | USD | 13.69 | 13.799 | 13.4 | 13.7 | 13.7 | +0.01 (+0.07%) | 467,500 |
| 29 Jun 2020 | USD | 13.99 | 13.99 | 13.53 | 13.69 | 13.69 | -0.06 (-0.44%) | 784,400 |
| 26 Jun 2020 | USD | 14.18 | 14.18 | 13.57 | 13.75 | 13.75 | -0.07 (-0.51%) | 319,900 |
| 25 Jun 2020 | USD | 14 | 14.08 | 13.7 | 13.82 | 13.82 | -0.48 (-3.36%) | 589,700 |
