Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2020 | USD | 10.83 | 10.85 | 10.6 | 10.6 | 10.6 | +0.13 (+1.24%) | 3,704,300 |
11 May 2020 | USD | 10.4 | 10.5 | 10.4 | 10.47 | 10.47 | 0.0 (0.0%) | 56,100 |
8 May 2020 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.07 (+0.67%) | 100 |
7 May 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 10.37 | 10.435 | 10.37 | 10.4 | 10.4 | +0.1 (+0.97%) | 28,700 |
4 May 2020 | USD | 10.22 | 10.3 | 10.22 | 10.3 | 10.3 | -0.17 (-1.62%) | 300 |
1 May 2020 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 100 |
30 Apr 2020 | USD | 10.64 | 10.64 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 1,300 |
29 Apr 2020 | USD | 10.4 | 10.47 | 10.4 | 10.47 | 10.47 | +0.12 (+1.16%) | 19,100 |
28 Apr 2020 | USD | 10.35 | 10.4 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 10,600 |
27 Apr 2020 | USD | 10.48 | 10.65 | 10.34 | 10.35 | 10.35 | -0.065 (-0.62%) | 138,100 |
24 Apr 2020 | USD | 10.415 | 10.415 | 10.415 | 10.415 | 10.415 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 10.4 | 10.44 | 10.4 | 10.415 | 10.415 | +0.205 (+2.01%) | 2,693,200 |
22 Apr 2020 | USD | 10.28 | 10.3 | 10.21 | 10.21 | 10.21 | -0.02 (-0.20%) | 410,500 |
21 Apr 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 10.25 | 10.25 | 10.2 | 10.23 | 10.23 | +0.006 (+0.06%) | 513,500 |
17 Apr 2020 | USD | 10.224 | 10.224 | 10.224 | 10.224 | 10.224 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 10.224 | 10.224 | 10.224 | 10.224 | 10.224 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 10.224 | 10.224 | 10.224 | 10.224 | 10.224 | -0.026 (-0.25%) | 4,000 |
14 Apr 2020 | USD | 10.22 | 10.25 | 10.22 | 10.25 | 10.25 | +0.09 (+0.89%) | 400 |
13 Apr 2020 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 10.18 | 10.2 | 10.16 | 10.16 | 10.16 | -0.04 (-0.39%) | 700 |
8 Apr 2020 | USD | 10.16 | 10.213 | 10.16 | 10.2 | 10.2 | +0.06 (+0.59%) | 201,500 |
7 Apr 2020 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.01 (-0.10%) | 200 |
3 Apr 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.07 (-0.68%) | 101,300 |
2 Apr 2020 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.08 (+0.79%) | 47,300 |
1 Apr 2020 | USD | 9.92 | 10.3 | 9.92 | 10.14 | 10.14 | -0.09 (-0.88%) | 10,500 |
31 Mar 2020 | USD | 10.24 | 10.25 | 10.15 | 10.23 | 10.23 | -0.01 (-0.10%) | 19,800 |