| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.01 (+0.10%) | 200 |
| 27 Mar 2020 | USD | 10.209 | 10.23 | 10.18 | 10.23 | 10.23 | +0.03 (+0.29%) | 2,800 |
| 26 Mar 2020 | USD | 10.15 | 10.2 | 10.15 | 10.2 | 10.2 | +0.08 (+0.79%) | 11,100 |
| 25 Mar 2020 | USD | 9.96 | 10.12 | 9.95 | 10.12 | 10.12 | +0.09 (+0.90%) | 541,800 |
| 24 Mar 2020 | USD | 10.129 | 10.129 | 10.03 | 10.03 | 10.03 | -0.14 (-1.38%) | 500 |
| 23 Mar 2020 | USD | 9.99 | 10.17 | 9.99 | 10.17 | 10.17 | +0.02 (+0.20%) | 26,700 |
| 20 Mar 2020 | USD | 9.85 | 10.18 | 9.85 | 10.15 | 10.15 | +0.24 (+2.42%) | 26,200 |
| 19 Mar 2020 | USD | 9.91 | 10.18 | 9.84 | 9.91 | 9.91 | -0.12 (-1.20%) | 1,640,000 |
| 18 Mar 2020 | USD | 10.04 | 10.05 | 9.9 | 10.03 | 10.03 | -0.08 (-0.79%) | 578,300 |
| 17 Mar 2020 | USD | 10.19 | 10.19 | 10.02 | 10.11 | 10.11 | +0.09 (+0.90%) | 31,000 |
| 16 Mar 2020 | USD | 10.07 | 10.125 | 9.9 | 10.02 | 10.02 | -0.26 (-2.53%) | 2,366,200 |
| 13 Mar 2020 | USD | 10.4 | 10.4 | 10.16 | 10.28 | 10.28 | -0.01 (-0.10%) | 1,773,400 |
| 12 Mar 2020 | USD | 10.2 | 10.42 | 9.87 | 10.29 | 10.29 | -0.2 (-1.91%) | 168,900 |
| 11 Mar 2020 | USD | 10.6 | 10.6 | 10.35 | 10.49 | 10.49 | +0.009 (+0.09%) | 25,300 |
| 10 Mar 2020 | USD | 10.61 | 10.61 | 10.481 | 10.481 | 10.481 | -0.069 (-0.65%) | 3,200 |
| 9 Mar 2020 | USD | 10.63 | 10.63 | 10.44 | 10.55 | 10.55 | -0.18 (-1.68%) | 19,200 |
| 6 Mar 2020 | USD | 10.6 | 10.85 | 10.6 | 10.73 | 10.73 | -0.1 (-0.92%) | 78,200 |
| 5 Mar 2020 | USD | 10.83 | 10.83 | 10.74 | 10.83 | 10.83 | -0.02 (-0.18%) | 19,100 |
| 4 Mar 2020 | USD | 10.78 | 10.85 | 10.78 | 10.85 | 10.85 | 0.0 (0.0%) | 173,000 |
| 3 Mar 2020 | USD | 10.69 | 10.85 | 10.68 | 10.85 | 10.85 | +0.05 (+0.46%) | 26,400 |
| 2 Mar 2020 | USD | 10.75 | 10.95 | 10.75 | 10.8 | 10.8 | +0.12 (+1.12%) | 110,600 |
| 28 Feb 2020 | USD | 10.67 | 10.75 | 10.6 | 10.68 | 10.68 | -0.07 (-0.65%) | 24,300 |
| 27 Feb 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 26 Feb 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.03 (-0.28%) | 500 |
| 25 Feb 2020 | USD | 10.8 | 10.8 | 10.7 | 10.78 | 10.78 | -0.02 (-0.19%) | 34,000 |
| 24 Feb 2020 | USD | 10.67 | 10.8 | 10.66 | 10.8 | 10.8 | +0.05 (+0.47%) | 90,900 |
| 21 Feb 2020 | USD | 10.78 | 10.8 | 10.7 | 10.75 | 10.75 | 0.0 (0.0%) | 262,500 |
| 20 Feb 2020 | USD | 10.72 | 10.8 | 10.7 | 10.75 | 10.75 | 0.0 (0.0%) | 181,000 |
| 19 Feb 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
