| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2020 | USD | 10.78 | 10.82 | 10.75 | 10.75 | 10.75 | +0.02 (+0.19%) | 377,000 |
| 13 Feb 2020 | USD | 10.767 | 10.767 | 10.73 | 10.73 | 10.73 | -0.07 (-0.65%) | 600 |
| 12 Feb 2020 | USD | 10.8 | 10.82 | 10.8 | 10.8 | 10.8 | -0.03 (-0.28%) | 83,800 |
| 11 Feb 2020 | USD | 10.8 | 10.85 | 10.79 | 10.83 | 10.83 | 0.0 (0.0%) | 483,700 |
| 10 Feb 2020 | USD | 10.8 | 10.83 | 10.78 | 10.83 | 10.83 | -0.017 (-0.16%) | 1,600 |
| 7 Feb 2020 | USD | 10.9 | 10.9 | 10.847 | 10.847 | 10.847 | -0.053 (-0.49%) | 200 |
| 6 Feb 2020 | USD | 10.95 | 10.95 | 10.9 | 10.9 | 10.9 | -0.01 (-0.09%) | 250,100 |
| 5 Feb 2020 | USD | 10.95 | 10.975 | 10.91 | 10.91 | 10.91 | -0.075 (-0.68%) | 2,200 |
| 4 Feb 2020 | USD | 10.985 | 10.985 | 10.985 | 10.985 | 10.985 | +0.185 (+1.71%) | 200 |
| 3 Feb 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.02 (-0.18%) | 1,000 |
| 31 Jan 2020 | USD | 10.83 | 10.83 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 1,000 |
| 30 Jan 2020 | USD | 10.79 | 10.85 | 10.79 | 10.82 | 10.82 | +0.07 (+0.65%) | 1,200 |
| 29 Jan 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | USD | 10.8 | 10.8 | 10.741 | 10.75 | 10.75 | +0.05 (+0.47%) | 7,100 |
| 27 Jan 2020 | USD | 10.65 | 10.77 | 10.65 | 10.7 | 10.7 | 0.0 (0.0%) | 3,600 |
| 24 Jan 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | USD | 10.77 | 10.77 | 10.67 | 10.7 | 10.7 | -0.023 (-0.21%) | 51,200 |
| 22 Jan 2020 | USD | 10.8 | 10.85 | 10.675 | 10.723 | 10.723 | -0.127 (-1.17%) | 85,700 |
| 21 Jan 2020 | USD | 11.1 | 11.1 | 10.59 | 10.85 | 10.85 | +0.19 (+1.78%) | 288,000 |
| 17 Jan 2020 | USD | 10.65 | 10.7 | 10.65 | 10.66 | 10.66 | +0.009 (+0.08%) | 217,600 |
| 16 Jan 2020 | USD | 10.65 | 10.651 | 10.65 | 10.651 | 10.651 | +0.051 (+0.48%) | 300 |
| 15 Jan 2020 | USD | 10.45 | 10.6 | 10.45 | 10.6 | 10.6 | +0.15 (+1.44%) | 58,600 |
| 14 Jan 2020 | USD | 10.44 | 10.46 | 10.4 | 10.45 | 10.45 | +0.05 (+0.48%) | 116,600 |
| 13 Jan 2020 | USD | 10.39 | 10.42 | 10.37 | 10.4 | 10.4 | +0.01 (+0.10%) | 418,000 |
| 10 Jan 2020 | USD | 10.35 | 10.39 | 10.35 | 10.39 | 10.39 | +0.09 (+0.87%) | 26,400 |
| 9 Jan 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 8 Jan 2020 | USD | 10.3 | 10.31 | 10.3 | 10.3 | 10.3 | +0.02 (+0.19%) | 243,200 |
| 7 Jan 2020 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
| 6 Jan 2020 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
| 3 Jan 2020 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
