| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | GBX | 2,730 | 2,746 | 2,724 | 2,730 | 2,730 | 0.0 (0.0%) | 516,336 |
| 24 Jun 2024 | GBX | 2,702 | 2,740 | 2,688 | 2,730 | 2,730 | +30 (+1.11%) | 305,070 |
| 21 Jun 2024 | GBX | 2,706 | 2,728 | 2,688 | 2,700 | 2,700 | -10 (-0.37%) | 1,666,030 |
| 20 Jun 2024 | GBX | 2,686 | 2,710 | 2,680 | 2,710 | 2,710 | +24 (+0.89%) | 571,745 |
| 19 Jun 2024 | GBX | 2,690 | 2,694 | 2,668 | 2,686 | 2,686 | -2 (-0.07%) | 634,575 |
| 18 Jun 2024 | GBX | 2,704 | 2,708 | 2,676 | 2,688 | 2,688 | 0.0 (0.0%) | 979,308 |
| 17 Jun 2024 | GBX | 2,704 | 2,706 | 2,678 | 2,688 | 2,688 | -4 (-0.15%) | 384,396 |
| 14 Jun 2024 | GBX | 2,708 | 2,712 | 2,670 | 2,692 | 2,692 | -14 (-0.52%) | 497,275 |
| 13 Jun 2024 | GBX | 2,704 | 2,710 | 2,679.259 | 2,706 | 2,706 | 0.0 (0.0%) | 492,332 |
| 12 Jun 2024 | GBX | 2,716 | 2,732 | 2,700 | 2,706 | 2,706 | -2 (-0.07%) | 1,484,260 |
| 11 Jun 2024 | GBX | 2,710 | 2,725.396 | 2,676 | 2,708 | 2,708 | +8 (+0.30%) | 656,416 |
| 10 Jun 2024 | GBX | 2,684 | 2,722 | 2,662 | 2,700 | 2,700 | -4 (-0.15%) | 338,208 |
| 7 Jun 2024 | GBX | 2,714 | 2,722 | 2,702 | 2,704 | 2,704 | -12 (-0.44%) | 294,945 |
| 6 Jun 2024 | GBX | 2,696 | 2,724 | 2,696 | 2,716 | 2,716 | +22 (+0.82%) | 1,606,214 |
| 5 Jun 2024 | GBX | 2,710 | 2,762 | 2,672 | 2,694 | 2,694 | +4 (+0.15%) | 877,762 |
| 4 Jun 2024 | GBX | 2,680 | 2,700 | 2,678 | 2,690 | 2,690 | +2 (+0.07%) | 1,364,714 |
| 3 Jun 2024 | GBX | 2,690 | 2,710 | 2,686 | 2,688 | 2,688 | +40 (+1.51%) | 2,616,817 |
| 31 May 2024 | GBX | 2,642 | 2,666 | 2,624 | 2,648 | 2,648 | +8 (+0.30%) | 2,407,214 |
| 30 May 2024 | GBX | 2,650 | 2,664 | 2,626 | 2,640 | 2,640 | -94 (-3.44%) | 2,687,252 |
| 29 May 2024 | GBX | 2,750 | 2,778 | 2,730 | 2,734 | 2,734 | -22 (-0.80%) | 471,028 |
| 28 May 2024 | GBX | 2,748 | 2,800 | 2,746 | 2,756 | 2,756 | -26 (-0.93%) | 491,485 |
| 24 May 2024 | GBX | 2,758 | 2,790 | 2,736 | 2,782 | 2,782 | +14 (+0.51%) | 400,116 |
| 23 May 2024 | GBX | 2,780 | 2,796 | 2,758 | 2,768 | 2,768 | -8 (-0.29%) | 342,959 |
| 22 May 2024 | GBX | 2,794 | 2,822 | 2,732 | 2,776 | 2,776 | -28 (-1.00%) | 1,446,785 |
| 21 May 2024 | GBX | 2,774 | 2,804 | 2,750 | 2,804 | 2,804 | +6 (+0.21%) | 1,532,256 |
| 20 May 2024 | GBX | 2,788 | 2,830 | 2,786 | 2,798 | 2,798 | +14 (+0.50%) | 349,732 |
| 17 May 2024 | GBX | 2,788 | 2,797.52 | 2,770 | 2,784 | 2,784 | -14 (-0.50%) | 1,431,130 |
| 16 May 2024 | GBX | 2,776 | 2,798.084 | 2,762 | 2,798 | 2,798 | +18 (+0.65%) | 522,540 |
| 15 May 2024 | GBX | 2,722 | 2,784 | 2,722 | 2,780 | 2,780 | +58 (+2.13%) | 579,018 |
| 14 May 2024 | GBX | 2,718 | 2,742 | 2,698 | 2,722 | 2,722 | -2 (-0.07%) | 467,419 |
