| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | USD | 33.14 | 34.41 | 33.14 | 33.58 | 33.58 | -0.64 (-1.87%) | 3,800 |
| 30 May 2024 | USD | 34.5 | 34.51 | 34.22 | 34.22 | 34.22 | -0.5 (-1.44%) | 6,400 |
| 29 May 2024 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.68 (-1.92%) | 1,500 |
| 28 May 2024 | USD | 35.2 | 35.4 | 35.2 | 35.4 | 35.4 | -0.06 (-0.17%) | 1,200 |
| 24 May 2024 | USD | 35.38 | 35.46 | 35.38 | 35.46 | 35.46 | +0.64 (+1.84%) | 900 |
| 23 May 2024 | USD | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -0.37 (-1.05%) | 200 |
| 22 May 2024 | USD | 35.22 | 35.22 | 35.19 | 35.19 | 35.19 | -0.13 (-0.37%) | 1,300 |
| 21 May 2024 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 0.0 (0.0%) | 300 |
| 20 May 2024 | USD | 35.52 | 35.53 | 35.32 | 35.32 | 35.32 | -0.11 (-0.31%) | 1,100 |
| 17 May 2024 | USD | 35.2 | 35.43 | 35.11 | 35.43 | 35.43 | +0.11 (+0.31%) | 1,800 |
| 16 May 2024 | USD | 35.17 | 35.44 | 35.09 | 35.32 | 35.32 | +0.15 (+0.43%) | 1,000 |
| 15 May 2024 | USD | 34.8 | 35.17 | 34.8 | 35.17 | 35.17 | +1.14 (+3.35%) | 3,600 |
| 14 May 2024 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 0.0 (0.0%) | 174 |
| 13 May 2024 | USD | 34.06 | 34.12 | 34.03 | 34.03 | 34.03 | -0.08 (-0.23%) | 700 |
| 10 May 2024 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0.0 (0.0%) | 31 |
| 9 May 2024 | USD | 33.99 | 34.11 | 33.99 | 34.11 | 34.11 | +0.228 (+0.67%) | 900 |
| 8 May 2024 | USD | 33.882 | 33.882 | 33.882 | 33.882 | 33.882 | +0.291 (+0.87%) | 2,002 |
| 7 May 2024 | USD | 33.591 | 33.591 | 33.591 | 33.591 | 33.591 | -0.059 (-0.18%) | 142 |
| 6 May 2024 | USD | 32.18 | 33.65 | 32.18 | 33.65 | 33.65 | +0.86 (+2.62%) | 900 |
| 3 May 2024 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | +0.17 (+0.52%) | 400 |
| 2 May 2024 | USD | 32.84 | 32.89 | 32.62 | 32.62 | 32.62 | +0.06 (+0.18%) | 1,800 |
| 1 May 2024 | USD | 32.58 | 32.58 | 32.56 | 32.56 | 32.56 | +0.23 (+0.71%) | 400 |
| 30 Apr 2024 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 0.0 (0.0%) | 126 |
| 29 Apr 2024 | USD | 32.13 | 32.33 | 32.13 | 32.33 | 32.33 | +0.31 (+0.97%) | 1,900 |
| 26 Apr 2024 | USD | 32.04 | 32.5 | 32.02 | 32.02 | 32.02 | +0.58 (+1.84%) | 1,400 |
| 25 Apr 2024 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.12 (-0.38%) | 200 |
| 24 Apr 2024 | USD | 31.59 | 31.59 | 31.56 | 31.56 | 31.56 | -0.05 (-0.16%) | 800 |
| 23 Apr 2024 | USD | 31.45 | 31.63 | 31.45 | 31.61 | 31.61 | +0.55 (+1.77%) | 5,600 |
| 22 Apr 2024 | USD | 30.95 | 31.06 | 30.95 | 31.06 | 31.06 | +0.59 (+1.94%) | 700 |
| 19 Apr 2024 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | +0.75 (+2.52%) | 300 |
