| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | USD | 105.09 | 105.44 | 103.435 | 103.66 | 103.66 | -0.86 (-0.82%) | 3,337,899 |
| 20 Mar 2024 | USD | 103.61 | 104.7699 | 103.15 | 104.52 | 104.52 | -0.04 (-0.04%) | 2,428,466 |
| 19 Mar 2024 | USD | 104.5 | 105.09 | 103.91 | 104.56 | 104.56 | +0.21 (+0.20%) | 2,622,104 |
| 18 Mar 2024 | USD | 105.44 | 105.75 | 104.11 | 104.35 | 104.35 | -1.42 (-1.34%) | 3,479,149 |
| 15 Mar 2024 | USD | 105 | 106.34 | 104.87 | 105.77 | 105.77 | -0.42 (-0.40%) | 3,214,907 |
| 14 Mar 2024 | USD | 107.41 | 108.235 | 104.61 | 106.19 | 106.19 | -3.9 (-3.54%) | 2,737,063 |
| 13 Mar 2024 | USD | 110.97 | 111.785 | 109.87 | 110.09 | 110.09 | -0.88 (-0.79%) | 1,881,006 |
| 12 Mar 2024 | USD | 111.75 | 112.36 | 109.76 | 110.97 | 110.97 | -1.29 (-1.15%) | 1,597,463 |
| 11 Mar 2024 | USD | 112.15 | 113.24 | 111.47 | 112.26 | 112.26 | -0.66 (-0.58%) | 1,749,294 |
| 8 Mar 2024 | USD | 112.66 | 114 | 112.215 | 112.92 | 112.92 | +1.31 (+1.17%) | 3,379,099 |
| 7 Mar 2024 | USD | 112.62 | 112.85 | 110.85 | 111.61 | 111.61 | -0.46 (-0.41%) | 2,145,125 |
| 6 Mar 2024 | USD | 112.5 | 112.5 | 110.58 | 112.07 | 112.07 | +0.5 (+0.45%) | 2,117,899 |
| 5 Mar 2024 | USD | 112.41 | 114.745 | 111.21 | 111.57 | 111.57 | -1.23 (-1.09%) | 2,375,916 |
| 4 Mar 2024 | USD | 111 | 113.215 | 110.84 | 112.8 | 112.8 | +1.74 (+1.57%) | 2,371,231 |
| 1 Mar 2024 | USD | 109.56 | 111.22 | 108.09 | 111.06 | 111.06 | +1.12 (+1.02%) | 2,603,510 |
| 29 Feb 2024 | USD | 109.46 | 110.87 | 109.05 | 109.94 | 109.94 | +1.37 (+1.26%) | 4,368,385 |
| 28 Feb 2024 | USD | 105.51 | 109.195 | 105.42 | 108.57 | 108.57 | +2.93 (+2.77%) | 2,787,893 |
| 27 Feb 2024 | USD | 106.39 | 107.1092 | 104.19 | 105.64 | 105.64 | -0.29 (-0.27%) | 3,389,180 |
| 26 Feb 2024 | USD | 108.26 | 108.78 | 105.3682 | 105.93 | 105.93 | -2.76 (-2.54%) | 2,898,823 |
| 23 Feb 2024 | USD | 108.06 | 109.28 | 107.185 | 108.69 | 108.69 | +0.72 (+0.67%) | 1,709,165 |
| 22 Feb 2024 | USD | 107.69 | 108.09 | 106.24 | 107.97 | 107.97 | +0.28 (+0.26%) | 3,478,230 |
| 21 Feb 2024 | USD | 109.26 | 109.26 | 106.96 | 107.69 | 107.69 | -1.23 (-1.13%) | 3,170,561 |
| 20 Feb 2024 | USD | 108.2 | 110.425 | 107.48 | 108.92 | 108.92 | +0.7 (+0.65%) | 4,592,755 |
| 16 Feb 2024 | USD | 106.47 | 108.29 | 105.895 | 108.22 | 108.22 | +0.23 (+0.21%) | 2,949,727 |
| 15 Feb 2024 | USD | 106.72 | 108.545 | 106.44 | 107.99 | 107.99 | +2.19 (+2.07%) | 2,273,903 |
| 14 Feb 2024 | USD | 105.39 | 106.42 | 104.84 | 105.8 | 105.8 | +0.57 (+0.54%) | 2,313,511 |
| 13 Feb 2024 | USD | 105.28 | 105.91 | 103.4 | 105.23 | 105.23 | -2.96 (-2.74%) | 2,992,078 |
| 12 Feb 2024 | USD | 108.5 | 109.08 | 107.99 | 108.19 | 108.19 | -0.21 (-0.19%) | 1,860,559 |
| 9 Feb 2024 | USD | 107.21 | 108.53 | 106.76 | 108.4 | 108.4 | +0.9 (+0.84%) | 2,640,984 |
| 8 Feb 2024 | USD | 106.3 | 107.51 | 105.98 | 107.5 | 107.5 | +0.63 (+0.59%) | 3,003,467 |
