| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 29.63 | 213 | 284 | 5,160 | 3,468 | 52 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 55 | 38.95 | 36.6 | 41.3 | 0% | 0.965 | -0.051 | 0.016 | 0 | 0 |
| 2024-04-26 | 60 | 33.9 | 31.5 | 36.3 | 0% | 0.963 | -0.045 | 0.017 | 0 | 0 |
| 2024-04-26 | 65 | 28.95 | 26.6 | 31.3 | 0% | 0.954 | -0.047 | 0.02 | 0 | 0 |
| 2024-04-26 | 70 | 23.9 | 21.5 | 26.3 | 0% | 0.95 | -0.041 | 0.022 | 0 | 0 |
| 2024-04-26 | 75 | 18.85 | 16.5 | 21.2 | 0% | 0.945 | -0.034 | 0.024 | 0 | 0 |
| 2024-04-26 | 80 | 14.55 | 13.6 | 15.5 | 0% | 0.864 | -0.074 | 0.047 | 10 | 0 |
| 2024-04-26 | 85 | 9.5 | 7.8 | 11.2 | 0% | 0.826 | -0.061 | 0.056 | 9 | 0 |
| 2024-04-26 | 87.5 | 5.85 | 4.7 | 7 | 0% | 0.792 | -0.055 | 0.062 | 5 | 0 |
| 2024-04-26 | 90 | 4.75 | 4.6 | 4.9 | 0% | 0.716 | -0.054 | 0.074 | 73 | 0 |
| 2024-04-26 | 92.5 | 3 | 2.9 | 3.1 | -2.8% | 0.578 | -0.059 | 0.085 | 80 | 10 |
| 2024-04-26 | 95 | 1.65 | 1.6 | 1.7 | +8.1% | 0.411 | -0.055 | 0.085 | 482 | 22 |
| 2024-04-26 | 97.5 | 0.8 | 0.75 | 0.85 | -3.1% | 0.25 | -0.043 | 0.069 | 286 | 13 |
| 2024-04-26 | 100 | 0.375 | 0.35 | 0.4 | +2.5% | 0.136 | -0.03 | 0.048 | 1,121 | 115 |
| 2024-04-26 | 105 | 0.075 | 0.05 | 0.1 | -50% | 0.025 | -0.008 | 0.013 | 1,981 | 47 |
| 2024-04-26 | 110 | 0.025 | 0 | 0.05 | +66.7% | 0.019 | -0.009 | 0.01 | 538 | 6 |
| 2024-04-26 | 115 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 466 | 0 |
| 2024-04-26 | 120 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 50 | 0 |
| 2024-04-26 | 125 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 56 | 0 |
| 2024-04-26 | 130 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 135 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-04-26 | 140 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 145 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 150 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 155 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 160 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 165 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
