| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | USD | 107.92 | 108 | 106.66 | 106.87 | 106.87 | -0.79 (-0.73%) | 2,436,780 |
| 6 Feb 2024 | USD | 105.44 | 107.84 | 105.01 | 107.66 | 107.66 | +2.07 (+1.96%) | 3,061,006 |
| 5 Feb 2024 | USD | 106.86 | 107.175 | 104.95 | 105.59 | 105.59 | -2.73 (-2.52%) | 2,965,169 |
| 2 Feb 2024 | USD | 109.44 | 109.77 | 105.94 | 108.32 | 108.32 | -2.74 (-2.47%) | 3,630,025 |
| 1 Feb 2024 | USD | 107.97 | 111.11 | 107.82 | 111.06 | 111.06 | +2.81 (+2.60%) | 2,388,191 |
| 31 Jan 2024 | USD | 108.04 | 110.72 | 107.24 | 108.25 | 108.25 | +0.27 (+0.25%) | 2,645,547 |
| 30 Jan 2024 | USD | 108.52 | 108.82 | 107.57 | 107.98 | 107.98 | -0.97 (-0.89%) | 2,471,172 |
| 29 Jan 2024 | USD | 108.46 | 109.07 | 106.9 | 108.95 | 108.95 | +0.35 (+0.32%) | 2,416,543 |
| 26 Jan 2024 | USD | 110.77 | 111.17 | 108.361 | 108.6 | 108.6 | -2.21 (-1.99%) | 2,425,059 |
| 25 Jan 2024 | USD | 108.97 | 111.11 | 107.71 | 110.81 | 110.81 | +5.25 (+4.97%) | 3,736,190 |
| 24 Jan 2024 | USD | 108.48 | 108.97 | 105.33 | 105.56 | 105.56 | -2.39 (-2.21%) | 3,217,400 |
| 23 Jan 2024 | USD | 109.01 | 110.11 | 107.82 | 107.95 | 107.95 | -0.81 (-0.74%) | 2,410,000 |
| 22 Jan 2024 | USD | 108.41 | 110.1 | 107.99 | 108.76 | 108.76 | +0.79 (+0.73%) | 2,457,900 |
| 19 Jan 2024 | USD | 108.55 | 108.94 | 106.88 | 107.97 | 107.97 | +0.18 (+0.17%) | 4,177,200 |
| 18 Jan 2024 | USD | 108.61 | 109.73 | 107.39 | 107.79 | 107.79 | -0.71 (-0.65%) | 3,975,200 |
| 17 Jan 2024 | USD | 109.16 | 110.92 | 107.35 | 108.5 | 108.5 | -2.33 (-2.10%) | 4,237,800 |
| 16 Jan 2024 | USD | 112 | 112.81 | 110.57 | 110.83 | 110.83 | -1.88 (-1.67%) | 5,121,300 |
| 12 Jan 2024 | USD | 113.86 | 114.51 | 112.63 | 112.71 | 112.71 | -0.01 (-0.01%) | 1,943,700 |
| 11 Jan 2024 | USD | 112.92 | 113.29 | 111.59 | 112.72 | 112.72 | -0.69 (-0.61%) | 2,771,900 |
| 10 Jan 2024 | USD | 113.44 | 114.28 | 113.02 | 113.41 | 113.41 | -0.35 (-0.31%) | 2,471,400 |
| 9 Jan 2024 | USD | 113.86 | 114.45 | 113.15 | 113.76 | 113.76 | -1 (-0.87%) | 2,174,300 |
| 8 Jan 2024 | USD | 113.12 | 115.52 | 112.51 | 114.76 | 114.76 | +0.99 (+0.87%) | 2,620,300 |
| 5 Jan 2024 | USD | 113 | 114.87 | 112.68 | 113.77 | 113.77 | -0.23 (-0.20%) | 2,650,300 |
| 4 Jan 2024 | USD | 113.27 | 115.01 | 112.82 | 114 | 114 | +0.51 (+0.45%) | 2,293,100 |
| 3 Jan 2024 | USD | 115.48 | 115.95 | 113.47 | 113.49 | 113.49 | -3.13 (-2.68%) | 2,027,600 |
| 2 Jan 2024 | USD | 114.53 | 117.03 | 114.34 | 116.62 | 116.62 | +1.43 (+1.24%) | 2,231,200 |
| 29 Dec 2023 | USD | 115.03 | 116.06 | 114.36 | 115.19 | 115.19 | -0.92 (-0.79%) | 2,353,800 |
| 28 Dec 2023 | USD | 115.91 | 116.75 | 115.41 | 116.11 | 116.11 | +0.02 (+0.02%) | 1,410,600 |
| 27 Dec 2023 | USD | 115.72 | 116.4 | 114.99 | 116.09 | 116.09 | +0.5 (+0.43%) | 1,442,400 |
| 26 Dec 2023 | USD | 115 | 115.97 | 114.44 | 115.59 | 115.59 | +0.76 (+0.66%) | 1,554,000 |
