| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | USD | 115.17 | 116.32 | 114.4 | 114.83 | 114.83 | +0.23 (+0.20%) | 1,412,700 |
| 21 Dec 2023 | USD | 115.43 | 116.55 | 113.34 | 114.6 | 114.6 | +0.19 (+0.17%) | 4,991,700 |
| 20 Dec 2023 | USD | 115.02 | 116.47 | 114.05 | 114.41 | 114.41 | +0.42 (+0.37%) | 5,141,800 |
| 19 Dec 2023 | USD | 112.85 | 114.7 | 112.56 | 113.99 | 113.99 | +1.57 (+1.40%) | 4,647,600 |
| 18 Dec 2023 | USD | 112.81 | 114.08 | 112.27 | 112.42 | 112.42 | -0.42 (-0.37%) | 4,618,400 |
| 15 Dec 2023 | USD | 114.29 | 114.29 | 111.68 | 112.84 | 112.84 | -1.71 (-1.49%) | 8,435,400 |
| 14 Dec 2023 | USD | 117 | 117.66 | 113.53 | 114.55 | 114.55 | -2.21 (-1.89%) | 7,682,500 |
| 13 Dec 2023 | USD | 114.15 | 117.15 | 112.76 | 116.76 | 116.76 | +2.79 (+2.45%) | 4,295,500 |
| 12 Dec 2023 | USD | 114.3 | 114.48 | 113.27 | 113.97 | 113.97 | -0.55 (-0.48%) | 3,241,500 |
| 11 Dec 2023 | USD | 115.65 | 115.96 | 114.1 | 114.52 | 114.52 | -1.55 (-1.34%) | 3,642,200 |
| 8 Dec 2023 | USD | 118.25 | 119.17 | 114.49 | 116.07 | 116.07 | -1.57 (-1.33%) | 4,390,800 |
| 7 Dec 2023 | USD | 117.36 | 119.12 | 117.01 | 117.64 | 117.64 | +0.55 (+0.47%) | 3,794,700 |
| 6 Dec 2023 | USD | 118.42 | 118.99 | 117.01 | 117.09 | 117.09 | -0.86 (-0.73%) | 6,380,500 |
| 5 Dec 2023 | USD | 119.48 | 119.5 | 117.69 | 117.95 | 117.95 | -0.48 (-0.41%) | 3,329,000 |
| 4 Dec 2023 | USD | 118.15 | 118.88 | 116.63 | 118.43 | 118.43 | -0.14 (-0.12%) | 4,712,500 |
| 1 Dec 2023 | USD | 117.33 | 118.84 | 115.6 | 118.57 | 118.57 | +1.29 (+1.10%) | 4,672,300 |
| 30 Nov 2023 | USD | 116 | 117.58 | 115.56 | 117.28 | 117.28 | +1.3 (+1.12%) | 5,697,100 |
| 29 Nov 2023 | USD | 112.21 | 116.36 | 112.19 | 115.98 | 115.98 | +4.85 (+4.36%) | 7,393,100 |
| 28 Nov 2023 | USD | 106.89 | 111.73 | 106.89 | 111.13 | 111.13 | +3.98 (+3.71%) | 5,348,600 |
| 27 Nov 2023 | USD | 107.89 | 109.03 | 106.87 | 107.15 | 107.15 | +3.57 (+3.45%) | 6,304,300 |
| 24 Nov 2023 | USD | 103.07 | 103.84 | 101.88 | 103.58 | 103.58 | +0.48 (+0.47%) | 1,193,500 |
| 22 Nov 2023 | USD | 104.87 | 104.87 | 102.64 | 103.1 | 103.1 | -0.5 (-0.48%) | 2,080,300 |
| 21 Nov 2023 | USD | 104.3 | 105.03 | 103.41 | 103.6 | 103.6 | -0.83 (-0.79%) | 2,275,300 |
| 20 Nov 2023 | USD | 103.5 | 104.59 | 102.87 | 104.43 | 104.43 | +0.51 (+0.49%) | 2,991,300 |
| 17 Nov 2023 | USD | 104.8 | 104.8 | 103.11 | 103.92 | 103.92 | -0.2 (-0.19%) | 2,512,700 |
| 16 Nov 2023 | USD | 103.77 | 104.52 | 103.22 | 104.12 | 104.12 | +0.86 (+0.83%) | 2,745,600 |
| 15 Nov 2023 | USD | 100.77 | 103.9 | 100.77 | 103.26 | 103.26 | +1.89 (+1.86%) | 3,400,300 |
| 14 Nov 2023 | USD | 98.74 | 102.48 | 98.51 | 101.37 | 101.37 | +5.83 (+6.10%) | 4,946,000 |
| 13 Nov 2023 | USD | 95.21 | 95.84 | 93.9 | 95.54 | 95.54 | -0.1 (-0.10%) | 4,142,600 |
| 10 Nov 2023 | USD | 96.51 | 96.68 | 93.73 | 95.64 | 95.64 | +0.02 (+0.02%) | 1,974,200 |
