| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2021 | USD | 11.5 | 12.0699 | 10.5 | 11.74 | 11.74 | +1.064 (+9.97%) | 842,588 |
| 22 Jul 2021 | USD | 11.2 | 12.2 | 10.25 | 10.676 | 10.676 | -0.454 (-4.08%) | 650,811 |
| 21 Jul 2021 | USD | 11.98 | 12.47 | 10.73 | 11.13 | 11.13 | -0.74 (-6.23%) | 654,869 |
| 20 Jul 2021 | USD | 10.5 | 12.13 | 10.2 | 11.87 | 11.87 | +1.7 (+16.72%) | 612,128 |
| 19 Jul 2021 | USD | 9.98 | 10.64 | 9.03 | 10.17 | 10.17 | -0.47 (-4.42%) | 680,538 |
| 16 Jul 2021 | USD | 11.36 | 11.6093 | 10.25 | 10.64 | 10.64 | -0.214 (-1.97%) | 523,230 |
| 15 Jul 2021 | USD | 12 | 12.17 | 10.54 | 10.854 | 10.854 | -0.896 (-7.63%) | 851,976 |
| 14 Jul 2021 | USD | 13.11 | 13.17 | 11.705 | 11.75 | 11.75 | -1.829 (-13.47%) | 671,226 |
| 13 Jul 2021 | USD | 14.11 | 14.49 | 13.29 | 13.5792 | 13.5792 | -0.691 (-4.84%) | 501,289 |
| 12 Jul 2021 | USD | 13.99 | 14.8 | 13.43 | 14.27 | 14.27 | +1.02 (+7.70%) | 452,496 |
| 9 Jul 2021 | USD | 13.21 | 13.94 | 13.05 | 13.25 | 13.25 | +0.55 (+4.33%) | 269,201 |
| 8 Jul 2021 | USD | 11.7 | 13.25 | 11.28 | 12.7 | 12.7 | -0.79 (-5.86%) | 576,486 |
| 7 Jul 2021 | USD | 14.16 | 14.55 | 12.68 | 13.49 | 13.49 | -0.76 (-5.33%) | 649,456 |
| 6 Jul 2021 | USD | 15.9 | 15.9 | 14.15 | 14.25 | 14.25 | -0.75 (-5%) | 428,570 |
| 2 Jul 2021 | USD | 15.15 | 15.44 | 14 | 15 | 15 | -0.045 (-0.30%) | 552,715 |
| 1 Jul 2021 | USD | 15.79 | 16.24 | 14.75 | 15.045 | 15.045 | -0.855 (-5.38%) | 575,999 |
| 30 Jun 2021 | USD | 13.51 | 15.94 | 13.12 | 15.9 | 15.9 | +2.12 (+15.38%) | 690,696 |
| 29 Jun 2021 | USD | 14.2 | 14.2 | 13.41 | 13.78 | 13.78 | -0.27 (-1.92%) | 433,474 |
| 28 Jun 2021 | USD | 13.2 | 14.1 | 13.06 | 14.05 | 14.05 | +1.68 (+13.58%) | 1,421,679 |
| 25 Jun 2021 | USD | 13.2 | 13.29 | 12.231 | 12.37 | 12.37 | -0.07 (-0.56%) | 975,133 |
| 24 Jun 2021 | USD | 12.96 | 13.51 | 12.15 | 12.44 | 12.44 | -0.06 (-0.48%) | 679,271 |
| 23 Jun 2021 | USD | 11.26 | 12.5 | 11.0601 | 12.4999 | 12.4999 | +1.36 (+12.21%) | 502,241 |
| 22 Jun 2021 | USD | 11.11 | 11.3499 | 10.561 | 11.14 | 11.14 | +0.02 (+0.18%) | 274,922 |
| 21 Jun 2021 | USD | 11 | 11.21 | 10.4 | 11.12 | 11.12 | +0.12 (+1.09%) | 454,622 |
| 18 Jun 2021 | USD | 10.65 | 11.24 | 10.5 | 11 | 11 | -0.1 (-0.90%) | 232,313 |
| 17 Jun 2021 | USD | 11.06 | 11.64 | 10.96 | 11.1 | 11.1 | -0.06 (-0.54%) | 278,513 |
| 16 Jun 2021 | USD | 10.3 | 11.49 | 10.2 | 11.16 | 11.16 | +0.625 (+5.93%) | 329,781 |
| 15 Jun 2021 | USD | 11.47 | 11.5 | 10.5 | 10.535 | 10.535 | -1.165 (-9.96%) | 492,437 |
| 14 Jun 2021 | USD | 12.34 | 12.34 | 11.5298 | 11.7 | 11.7 | -0.64 (-5.19%) | 320,875 |
| 11 Jun 2021 | USD | 12 | 12.52 | 11.22 | 12.34 | 12.34 | +0.45 (+3.78%) | 637,293 |
