| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2021 | USD | 24.02 | 24.55 | 22.5501 | 24.25 | 24.25 | +1.35 (+5.90%) | 17,905,570 |
| 22 Jul 2021 | USD | 23.33 | 24.18 | 22.3 | 22.9 | 22.9 | -0.53 (-2.26%) | 11,069,754 |
| 21 Jul 2021 | USD | 24.48 | 24.9297 | 22.66 | 23.43 | 23.43 | -0.85 (-3.50%) | 12,470,214 |
| 20 Jul 2021 | USD | 22.81 | 24.74 | 22.1501 | 24.28 | 24.28 | +2.08 (+9.37%) | 12,194,521 |
| 19 Jul 2021 | USD | 21.99 | 22.6599 | 20.9 | 22.2 | 22.2 | -0.59 (-2.59%) | 10,564,433 |
| 16 Jul 2021 | USD | 23.4 | 23.85 | 22.3 | 22.79 | 22.79 | -0.17 (-0.74%) | 8,855,300 |
| 15 Jul 2021 | USD | 24 | 24.33 | 22.56 | 22.96 | 22.96 | -0.83 (-3.49%) | 10,345,300 |
| 14 Jul 2021 | USD | 25.4 | 25.7 | 23.77 | 23.79 | 23.79 | -2.12 (-8.18%) | 12,667,100 |
| 13 Jul 2021 | USD | 26.53 | 27.11 | 25.77 | 25.91 | 25.91 | -0.94 (-3.50%) | 8,561,500 |
| 12 Jul 2021 | USD | 25.91 | 27.4 | 25.71 | 26.85 | 26.85 | +1.3 (+5.09%) | 12,657,400 |
| 9 Jul 2021 | USD | 25.34 | 26.37 | 25.24 | 25.55 | 25.55 | +0.59 (+2.36%) | 7,183,600 |
| 8 Jul 2021 | USD | 23.99 | 25.55 | 23.54 | 24.96 | 24.96 | -0.56 (-2.19%) | 9,235,800 |
| 7 Jul 2021 | USD | 26.52 | 26.89 | 24.762 | 25.52 | 25.52 | -0.86 (-3.26%) | 9,286,400 |
| 6 Jul 2021 | USD | 27.5 | 28 | 26.35 | 26.38 | 26.38 | -0.64 (-2.37%) | 9,302,800 |
| 2 Jul 2021 | USD | 28.12 | 28.19 | 26.68 | 27.02 | 27.02 | -0.7 (-2.53%) | 9,147,000 |
| 1 Jul 2021 | USD | 28.99 | 29.81 | 27.41 | 27.72 | 27.72 | -1.1 (-3.82%) | 18,405,900 |
| 30 Jun 2021 | USD | 26.2 | 28.95 | 25.68 | 28.82 | 28.82 | +2.5 (+9.50%) | 19,647,200 |
| 29 Jun 2021 | USD | 27.34 | 27.4 | 26.22 | 26.32 | 26.32 | -0.68 (-2.52%) | 8,562,800 |
| 28 Jun 2021 | USD | 26.23 | 27.38 | 26.025 | 27 | 27 | +1.82 (+7.23%) | 18,705,900 |
| 25 Jun 2021 | USD | 25.7 | 25.95 | 25.01 | 25.18 | 25.18 | +0.33 (+1.33%) | 11,401,800 |
| 24 Jun 2021 | USD | 25.59 | 26.28 | 24.8 | 24.85 | 24.85 | -0.21 (-0.84%) | 14,444,600 |
| 23 Jun 2021 | USD | 23.79 | 25.1 | 23.32 | 25.06 | 25.06 | +1.64 (+7.00%) | 13,373,000 |
| 22 Jun 2021 | USD | 23.02 | 23.6 | 22.45 | 23.42 | 23.42 | +0.46 (+2.00%) | 5,874,100 |
| 21 Jun 2021 | USD | 23.7 | 23.71 | 22.75 | 22.96 | 22.96 | -0.44 (-1.88%) | 4,965,600 |
| 18 Jun 2021 | USD | 23.25 | 23.83 | 23.18 | 23.4 | 23.4 | -0.15 (-0.64%) | 4,597,300 |
| 17 Jun 2021 | USD | 23.44 | 24.354 | 23.33 | 23.55 | 23.55 | -0.49 (-2.04%) | 6,906,000 |
| 16 Jun 2021 | USD | 22.19 | 24.1 | 22.05 | 24.04 | 24.04 | +1.43 (+6.32%) | 9,957,100 |
| 15 Jun 2021 | USD | 23.99 | 24.03 | 22.55 | 22.61 | 22.61 | -1.51 (-6.26%) | 11,218,600 |
| 14 Jun 2021 | USD | 25.16 | 25.16 | 24.01 | 24.12 | 24.12 | -1.02 (-4.06%) | 7,687,900 |
| 11 Jun 2021 | USD | 25.6 | 25.6 | 24.7 | 25.14 | 25.14 | -0.24 (-0.95%) | 7,212,400 |
