| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2021 | USD | 26.47 | 26.48 | 24.56 | 25.38 | 25.38 | -1.11 (-4.19%) | 11,300,500 |
| 9 Jun 2021 | USD | 26.88 | 27.4 | 26.15 | 26.49 | 26.49 | -0.15 (-0.56%) | 13,900,200 |
| 8 Jun 2021 | USD | 27.3 | 27.88 | 24.7 | 26.64 | 26.64 | +0.14 (+0.53%) | 22,753,900 |
| 7 Jun 2021 | USD | 24.8 | 26.54 | 24.31 | 26.5 | 26.5 | +2.55 (+10.65%) | 23,162,400 |
| 4 Jun 2021 | USD | 24.07 | 24.33 | 23.38 | 23.95 | 23.95 | +0.99 (+4.31%) | 12,859,100 |
| 3 Jun 2021 | USD | 23.25 | 24.59 | 22.01 | 22.96 | 22.96 | -0.6 (-2.55%) | 18,875,700 |
| 2 Jun 2021 | USD | 22.05 | 23.63 | 21.635 | 23.56 | 23.56 | +2 (+9.28%) | 21,110,800 |
| 1 Jun 2021 | USD | 20 | 22.41 | 19.78 | 21.56 | 21.56 | +1.84 (+9.33%) | 22,530,400 |
| 28 May 2021 | USD | 19.55 | 20.17 | 19.5 | 19.72 | 19.72 | -0.16 (-0.80%) | 6,933,300 |
| 27 May 2021 | USD | 20.18 | 20.19 | 19.45 | 19.88 | 19.88 | -0.11 (-0.55%) | 7,189,000 |
| 26 May 2021 | USD | 20.25 | 21.1 | 19.711 | 19.99 | 19.99 | -0.29 (-1.43%) | 15,699,600 |
| 25 May 2021 | USD | 19.6 | 20.58 | 19.13 | 20.28 | 20.28 | +0.88 (+4.54%) | 15,197,400 |
| 24 May 2021 | USD | 20.15 | 20.18 | 19.33 | 19.4 | 19.4 | -0.41 (-2.07%) | 6,796,200 |
| 21 May 2021 | USD | 20.17 | 20.37 | 19.508 | 19.81 | 19.81 | +0.02 (+0.10%) | 6,772,600 |
| 20 May 2021 | USD | 19.17 | 20.05 | 19.15 | 19.79 | 19.79 | +0.82 (+4.32%) | 7,769,800 |
| 19 May 2021 | USD | 18.91 | 19.05 | 18.61 | 18.97 | 18.97 | -0.41 (-2.12%) | 6,402,767 |
| 18 May 2021 | USD | 18.69 | 19.67 | 18.52 | 19.38 | 19.38 | +1.07 (+5.84%) | 11,575,500 |
| 17 May 2021 | USD | 18.23 | 18.71 | 18.03 | 18.31 | 18.31 | +0.37 (+2.06%) | 6,347,900 |
| 14 May 2021 | USD | 17.76 | 18.16 | 17.51 | 17.94 | 17.94 | +0.69 (+4%) | 6,561,500 |
| 13 May 2021 | USD | 17.9 | 18.86 | 17.25 | 17.25 | 17.25 | -0.55 (-3.09%) | 13,384,700 |
| 12 May 2021 | USD | 18.25 | 18.54 | 17.75 | 17.8 | 17.8 | -0.8 (-4.30%) | 7,991,200 |
| 11 May 2021 | USD | 17.69 | 18.9 | 17.4 | 18.6 | 18.6 | -0.04 (-0.21%) | 14,343,000 |
| 10 May 2021 | USD | 19.54 | 19.57 | 18.63 | 18.64 | 18.64 | -0.64 (-3.32%) | 9,802,700 |
| 7 May 2021 | USD | 19.05 | 19.72 | 18.75 | 19.28 | 19.28 | +0.32 (+1.69%) | 14,425,200 |
| 6 May 2021 | USD | 19.18 | 19.35 | 18.58 | 18.96 | 18.96 | -0.22 (-1.15%) | 10,453,500 |
| 5 May 2021 | USD | 19.68 | 19.98 | 19.12 | 19.18 | 19.18 | +0.01 (+0.05%) | 4,697,400 |
| 4 May 2021 | USD | 19.59 | 19.84 | 18.95 | 19.17 | 19.17 | -0.74 (-3.72%) | 12,509,800 |
| 3 May 2021 | USD | 21.19 | 21.19 | 19.88 | 19.91 | 19.91 | -1.18 (-5.60%) | 13,445,700 |
| 30 Apr 2021 | USD | 21.35 | 22.03 | 21.09 | 21.09 | 21.09 | -0.98 (-4.44%) | 10,509,900 |
| 29 Apr 2021 | USD | 23.29 | 23.39 | 21.53 | 22.07 | 22.07 | -0.97 (-4.21%) | 11,527,100 |
