| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2021 | USD | 22.55 | 24.24 | 22.1 | 23.04 | 23.04 | +0.3 (+1.32%) | 19,167,600 |
| 27 Apr 2021 | USD | 24.07 | 24.33 | 22.5 | 22.74 | 22.74 | -1.13 (-4.73%) | 18,122,279 |
| 26 Apr 2021 | USD | 20.67 | 24.29 | 20.41 | 23.87 | 23.87 | +3.32 (+16.16%) | 55,779,539 |
| 23 Apr 2021 | USD | 19.7 | 20.73 | 19.61 | 20.55 | 20.55 | +0.89 (+4.53%) | 13,182,600 |
| 22 Apr 2021 | USD | 20.2 | 20.65 | 18.9 | 19.66 | 19.66 | -0.23 (-1.16%) | 17,422,600 |
| 21 Apr 2021 | USD | 18.3 | 19.89 | 17.62 | 19.89 | 19.89 | +1.44 (+7.80%) | 22,545,200 |
| 20 Apr 2021 | USD | 19.52 | 19.72 | 18.31 | 18.45 | 18.45 | -1.09 (-5.58%) | 18,227,300 |
| 19 Apr 2021 | USD | 19.87 | 20.33 | 18.68 | 19.54 | 19.54 | +0.02 (+0.10%) | 19,552,400 |
| 16 Apr 2021 | USD | 20.07 | 20.5 | 19.25 | 19.52 | 19.52 | -0.6 (-2.98%) | 16,866,000 |
| 15 Apr 2021 | USD | 21.83 | 22.1 | 19.82 | 20.12 | 20.12 | -1.61 (-7.41%) | 25,602,200 |
| 14 Apr 2021 | USD | 22.02 | 22.25 | 21.54 | 21.73 | 21.73 | -0.36 (-1.63%) | 11,900,800 |
| 13 Apr 2021 | USD | 21.96 | 22.72 | 21.57 | 22.09 | 22.09 | +0.06 (+0.27%) | 16,121,600 |
| 12 Apr 2021 | USD | 22.93 | 23.45 | 21.77 | 22.03 | 22.03 | -0.94 (-4.09%) | 10,594,100 |
| 9 Apr 2021 | USD | 22.98 | 23.34 | 22.76 | 22.97 | 22.97 | -0.19 (-0.82%) | 7,587,500 |
| 8 Apr 2021 | USD | 23.06 | 23.37 | 22.66 | 23.16 | 23.16 | +0.34 (+1.49%) | 7,922,300 |
| 7 Apr 2021 | USD | 24.11 | 24.47 | 22.7 | 22.82 | 22.82 | -1.64 (-6.70%) | 15,341,900 |
| 6 Apr 2021 | USD | 23.05 | 24.96 | 23.02 | 24.46 | 24.46 | +1.46 (+6.35%) | 19,840,000 |
| 5 Apr 2021 | USD | 24.55 | 24.61 | 23 | 23 | 23 | -0.78 (-3.28%) | 13,238,200 |
| 1 Apr 2021 | USD | 24.25 | 24.47 | 23.21 | 23.78 | 23.78 | +0.6 (+2.59%) | 12,839,800 |
| 31 Mar 2021 | USD | 24.06 | 24.228 | 22.78 | 23.18 | 23.18 | -0.33 (-1.40%) | 15,298,900 |
| 30 Mar 2021 | USD | 21.18 | 23.65 | 21.07 | 23.51 | 23.51 | +2.16 (+10.12%) | 18,201,200 |
| 29 Mar 2021 | USD | 22.88 | 22.96 | 21.35 | 21.35 | 21.35 | -1.67 (-7.25%) | 21,663,600 |
| 26 Mar 2021 | USD | 23.06 | 23.92 | 22.07 | 23.02 | 23.02 | -1.01 (-4.20%) | 18,073,000 |
| 25 Mar 2021 | USD | 21.71 | 24.24 | 21.02 | 24.03 | 24.03 | +1.47 (+6.52%) | 30,779,800 |
| 24 Mar 2021 | USD | 24.45 | 24.48 | 22.24 | 22.56 | 22.56 | -1.49 (-6.20%) | 24,048,700 |
| 23 Mar 2021 | USD | 26.15 | 26.22 | 23.75 | 24.05 | 24.05 | -2.1 (-8.03%) | 23,012,600 |
| 22 Mar 2021 | USD | 27.48 | 27.63 | 26.02 | 26.15 | 26.15 | -0.73 (-2.72%) | 16,147,200 |
| 19 Mar 2021 | USD | 26.62 | 27.45 | 25.79 | 26.88 | 26.88 | -0.02 (-0.07%) | 19,361,300 |
| 18 Mar 2021 | USD | 28.8 | 29.42 | 26.8 | 26.9 | 26.9 | -2.6 (-8.81%) | 21,913,400 |
| 17 Mar 2021 | USD | 29.69 | 30.68 | 28.15 | 29.5 | 29.5 | -1.6 (-5.14%) | 40,392,400 |
