Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2020 | USD | 9.63 | 9.7 | 9.62 | 9.69 | 9.69 | +0.06 (+0.62%) | 189,800 |
2 Nov 2020 | USD | 9.63 | 9.64 | 9.6 | 9.63 | 9.63 | 0.0 (0.0%) | 716,700 |
30 Oct 2020 | USD | 9.65 | 9.69 | 9.6 | 9.63 | 9.63 | -0.02 (-0.21%) | 1,154,300 |
29 Oct 2020 | USD | 9.66 | 9.7 | 9.62 | 9.65 | 9.65 | 0.0 (0.0%) | 1,652,800 |
28 Oct 2020 | USD | 9.74 | 9.74 | 9.63 | 9.65 | 9.65 | 0.0 (0.0%) | 1,571,400 |
27 Oct 2020 | USD | 9.65 | 9.7 | 9.64 | 9.65 | 9.65 | 0.0 (0.0%) | 304,100 |
26 Oct 2020 | USD | 9.65 | 9.66 | 9.64 | 9.65 | 9.65 | +0.02 (+0.21%) | 2,394,800 |
23 Oct 2020 | USD | 9.65 | 9.7 | 9.63 | 9.63 | 9.63 | -0.02 (-0.21%) | 2,067,600 |
22 Oct 2020 | USD | 9.66 | 9.67 | 9.63 | 9.65 | 9.65 | -0.01 (-0.10%) | 1,441,881 |
21 Oct 2020 | USD | 9.73 | 9.73 | 9.65 | 9.66 | 9.66 | -0.01 (-0.10%) | 292,100 |
20 Oct 2020 | USD | 9.71 | 9.74 | 9.67 | 9.67 | 9.67 | -0.01 (-0.10%) | 77,900 |
19 Oct 2020 | USD | 9.71 | 9.73 | 9.677 | 9.68 | 9.68 | 0.0 (0.0%) | 348,400 |
16 Oct 2020 | USD | 9.69 | 9.705 | 9.67 | 9.68 | 9.68 | 0.0 (0.0%) | 304,800 |
15 Oct 2020 | USD | 9.67 | 9.72 | 9.65 | 9.68 | 9.68 | 0.0 (0.0%) | 348,000 |
14 Oct 2020 | USD | 9.75 | 9.77 | 9.68 | 9.68 | 9.68 | -0.02 (-0.21%) | 2,177,900 |
13 Oct 2020 | USD | 9.85 | 9.85 | 9.67 | 9.7 | 9.7 | -0.03 (-0.31%) | 1,623,900 |
12 Oct 2020 | USD | 9.82 | 9.82 | 9.73 | 9.73 | 9.73 | -0.02 (-0.21%) | 172,300 |
9 Oct 2020 | USD | 9.76 | 9.77 | 9.7216 | 9.75 | 9.75 | +0.033 (+0.34%) | 2,401,524 |
8 Oct 2020 | USD | 9.7 | 9.75 | 9.7 | 9.717 | 9.717 | +0.007 (+0.07%) | 550,300 |
7 Oct 2020 | USD | 9.72 | 9.75 | 9.67 | 9.71 | 9.71 | +0.03 (+0.31%) | 1,325,422 |
6 Oct 2020 | USD | 9.74 | 9.75 | 9.67 | 9.68 | 9.68 | -0.03 (-0.31%) | 1,902,445 |
5 Oct 2020 | USD | 9.8 | 9.8 | 9.69 | 9.71 | 9.71 | -0.03 (-0.31%) | 3,147,963 |
2 Oct 2020 | USD | 9.73 | 9.8 | 9.73 | 9.74 | 9.74 | -0.02 (-0.20%) | 3,925,600 |
1 Oct 2020 | USD | 9.85 | 9.85 | 9.74 | 9.76 | 9.76 | -0.02 (-0.20%) | 1,068,100 |
30 Sep 2020 | USD | 9.85 | 9.85 | 9.77 | 9.78 | 9.78 | 0.0 (0.0%) | 544,000 |
29 Sep 2020 | USD | 9.88 | 9.88 | 9.76 | 9.78 | 9.78 | -0.05 (-0.51%) | 188,600 |
28 Sep 2020 | USD | 9.9 | 9.94 | 9.83 | 9.83 | 9.83 | +0.02 (+0.20%) | 72,300 |
25 Sep 2020 | USD | 9.77 | 9.85 | 9.77 | 9.81 | 9.81 | +0.04 (+0.41%) | 692,465 |
24 Sep 2020 | USD | 9.85 | 9.85 | 9.75 | 9.77 | 9.77 | -0.08 (-0.81%) | 605,537 |
23 Sep 2020 | USD | 9.9 | 9.905 | 9.7901 | 9.85 | 9.85 | -0.03 (-0.30%) | 192,570 |