Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2020 | USD | 9.96 | 9.96 | 9.85 | 9.88 | 9.88 | +0.02 (+0.20%) | 1,280,789 |
21 Sep 2020 | USD | 9.9 | 9.96 | 9.86 | 9.86 | 9.86 | -0.03 (-0.30%) | 762,763 |
18 Sep 2020 | USD | 10.25 | 10.25 | 9.82 | 9.89 | 9.89 | 0.0 (0.0%) | 564,328 |